RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2009 16:59:35 | 275 | 715,0 | 175 | 723,0 | 150 | 775,1 | 789,9 | 25 | 800,1 | 175 | 802,9 | 200 |
| 02.07.2009 16:59:32 | 275 | 715,0 | 175 | 723,0 | 150 | 775,1 | 789,9 | 25 | 802,9 | 50 | 803,0 | 100 |
| 02.07.2009 16:59:32 | 275 | 715,0 | 175 | 723,0 | 150 | 775,1 | 789,9 | 25 | 802,9 | 50 | 803,0 | 100 |
| 02.07.2009 16:59:31 | 128 | 707,0 | 125 | 715,0 | 25 | 723,0 | 789,9 | 25 | 800,2 | 175 | 802,9 | 200 |
| 02.07.2009 16:59:31 | 128 | 707,0 | 125 | 715,0 | 25 | 723,0 | 789,9 | 25 | 800,2 | 175 | 802,9 | 200 |
| 02.07.2009 16:59:31 | 128 | 707,0 | 125 | 715,0 | 25 | 723,0 | 789,9 | 25 | 802,9 | 50 | 803,0 | 100 |
| 02.07.2009 16:58:32 | 275 | 715,0 | 175 | 723,0 | 150 | 775,2 | 789,9 | 25 | 800,2 | 175 | 802,9 | 200 |
| 02.07.2009 16:58:27 | 275 | 715,0 | 175 | 723,0 | 150 | 775,2 | 789,9 | 25 | 802,9 | 50 | 803,0 | 100 |
| 02.07.2009 16:58:27 | 275 | 715,0 | 175 | 723,0 | 150 | 775,2 | 789,9 | 25 | 802,9 | 50 | 803,0 | 100 |
| 02.07.2009 16:58:26 | 128 | 707,0 | 125 | 715,0 | 25 | 723,0 | 789,9 | 25 | 800,4 | 175 | 802,9 | 200 |
| 02.07.2009 16:58:26 | 128 | 707,0 | 125 | 715,0 | 25 | 723,0 | 789,9 | 25 | 800,4 | 175 | 802,9 | 200 |
| 02.07.2009 16:58:26 | 128 | 707,0 | 125 | 715,0 | 25 | 723,0 | 789,9 | 25 | 802,9 | 50 | 803,0 | 100 |
| 02.07.2009 16:54:36 | 275 | 715,0 | 175 | 723,0 | 150 | 775,4 | 789,9 | 25 | 800,4 | 175 | 802,9 | 200 |
| 02.07.2009 16:54:32 | 275 | 715,0 | 175 | 723,0 | 150 | 775,4 | 789,9 | 25 | 802,9 | 50 | 803,0 | 100 |
| 02.07.2009 16:54:32 | 275 | 715,0 | 175 | 723,0 | 150 | 775,4 | 789,9 | 25 | 802,9 | 50 | 803,0 | 100 |
| 02.07.2009 16:54:31 | 128 | 707,0 | 125 | 715,0 | 25 | 723,0 | 789,9 | 25 | 800,2 | 175 | 802,9 | 200 |
| 02.07.2009 16:54:31 | 128 | 707,0 | 125 | 715,0 | 25 | 723,0 | 789,9 | 25 | 800,2 | 175 | 802,9 | 200 |
| 02.07.2009 16:54:31 | 128 | 707,0 | 125 | 715,0 | 25 | 723,0 | 789,9 | 25 | 802,9 | 50 | 803,0 | 100 |
| 02.07.2009 16:53:35 | 275 | 715,0 | 175 | 723,0 | 150 | 775,2 | 789,9 | 25 | 800,2 | 175 | 802,9 | 200 |
| 02.07.2009 16:53:30 | 128 | 707,0 | 125 | 715,0 | 25 | 723,0 | 789,9 | 25 | 800,3 | 175 | 802,9 | 200 |
| 02.07.2009 16:53:30 | 128 | 707,0 | 125 | 715,0 | 25 | 723,0 | 789,9 | 25 | 800,3 | 175 | 802,9 | 200 |
| 02.07.2009 16:53:30 | 128 | 707,0 | 125 | 715,0 | 25 | 723,0 | 789,9 | 25 | 802,9 | 50 | 803,0 | 100 |
| 02.07.2009 16:53:30 | 275 | 715,0 | 175 | 723,0 | 150 | 775,2 | 789,9 | 25 | 802,9 | 50 | 803,0 | 100 |
| 02.07.2009 16:53:30 | 275 | 715,0 | 175 | 723,0 | 150 | 775,2 | 789,9 | 25 | 802,9 | 50 | 803,0 | 100 |
| 02.07.2009 16:53:20 | 275 | 715,0 | 175 | 723,0 | 150 | 775,3 | 789,9 | 25 | 800,3 | 175 | 802,9 | 200 |
| 02.07.2009 16:52:39 | 128 | 707,0 | 125 | 715,0 | 25 | 723,0 | 789,9 | 25 | 802,9 | 50 | 803,0 | 100 |
| 02.07.2009 16:52:39 | 128 | 707,0 | 125 | 715,0 | 25 | 723,0 | 789,9 | 25 | 802,9 | 50 | 803,0 | 100 |
| 02.07.2009 16:52:39 | 275 | 715,0 | 175 | 723,0 | 150 | 775,3 | 789,9 | 25 | 802,9 | 50 | 803,0 | 100 |
| 02.07.2009 16:52:39 | 275 | 715,0 | 175 | 723,0 | 150 | 775,3 | 789,9 | 25 | 802,9 | 50 | 803,0 | 100 |
| 02.07.2009 16:52:37 | 275 | 715,0 | 175 | 723,0 | 150 | 775,2 | 789,9 | 25 | 802,9 | 50 | 803,0 | 100 |
| 02.07.2009 16:52:37 | 275 | 715,0 | 175 | 723,0 | 150 | 775,2 | 789,9 | 25 | 802,9 | 50 | 803,0 | 100 |
| 02.07.2009 16:52:35 | 128 | 707,0 | 125 | 715,0 | 25 | 723,0 | 789,9 | 25 | 802,9 | 50 | 803,0 | 100 |
| 02.07.2009 16:52:34 | 128 | 707,0 | 125 | 715,0 | 25 | 723,0 | 789,9 | 25 | 800,2 | 175 | 802,9 | 200 |
| 02.07.2009 16:52:34 | 128 | 707,0 | 125 | 715,0 | 25 | 723,0 | 789,9 | 25 | 800,2 | 175 | 802,9 | 200 |
| 02.07.2009 16:50:37 | 275 | 715,0 | 175 | 723,0 | 150 | 775,2 | 789,9 | 25 | 800,2 | 175 | 802,9 | 200 |
| 02.07.2009 16:50:33 | 275 | 715,0 | 175 | 723,0 | 150 | 775,2 | 789,9 | 25 | 802,9 | 50 | 803,0 | 100 |
| 02.07.2009 16:50:33 | 275 | 715,0 | 175 | 723,0 | 150 | 775,2 | 789,9 | 25 | 802,9 | 50 | 803,0 | 100 |
| 02.07.2009 16:50:32 | 128 | 707,0 | 125 | 715,0 | 25 | 723,0 | 789,9 | 25 | 800,3 | 175 | 802,9 | 200 |
| 02.07.2009 16:50:32 | 128 | 707,0 | 125 | 715,0 | 25 | 723,0 | 789,9 | 25 | 800,3 | 175 | 802,9 | 200 |
| 02.07.2009 16:50:32 | 128 | 707,0 | 125 | 715,0 | 25 | 723,0 | 789,9 | 25 | 802,9 | 50 | 803,0 | 100 |
| 02.07.2009 16:47:36 | 275 | 715,0 | 175 | 723,0 | 150 | 775,3 | 789,9 | 25 | 800,3 | 175 | 802,9 | 200 |
| 02.07.2009 16:47:32 | 275 | 715,0 | 175 | 723,0 | 150 | 775,3 | 789,9 | 25 | 802,9 | 50 | 803,0 | 100 |
| 02.07.2009 16:47:32 | 275 | 715,0 | 175 | 723,0 | 150 | 775,3 | 789,9 | 25 | 802,9 | 50 | 803,0 | 100 |
| 02.07.2009 16:47:31 | 128 | 707,0 | 125 | 715,0 | 25 | 723,0 | 789,9 | 25 | 800,2 | 175 | 802,9 | 200 |
| 02.07.2009 16:47:31 | 128 | 707,0 | 125 | 715,0 | 25 | 723,0 | 789,9 | 25 | 800,2 | 175 | 802,9 | 200 |
| 02.07.2009 16:47:31 | 128 | 707,0 | 125 | 715,0 | 25 | 723,0 | 789,9 | 25 | 802,9 | 50 | 803,0 | 100 |
| 02.07.2009 16:47:22 | 275 | 715,0 | 175 | 723,0 | 150 | 775,2 | 789,9 | 25 | 800,2 | 175 | 802,9 | 200 |
| 02.07.2009 16:47:22 | 275 | 715,0 | 175 | 723,0 | 150 | 775,2 | 789,9 | 25 | 800,2 | 175 | 802,9 | 200 |
| 02.07.2009 16:47:22 | 275 | 715,0 | 175 | 723,0 | 150 | 775,2 | 789,9 | 25 | 800,2 | 175 | 802,9 | 200 |
| 02.07.2009 16:46:37 | 200 | 723,0 | 175 | 775,2 | 25 | 783,1 | 789,9 | 25 | 800,2 | 175 | 802,9 | 200 |