RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2009 16:59:10 | 213 | 786,5 | 63 | 800,0 | 8 | 800,1 | 808,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:59:08 | 213 | 786,5 | 63 | 800,0 | 8 | 800,1 | 808,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:59:07 | 88 | 750,0 | 63 | 800,0 | 8 | 800,1 | 808,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:59:07 | 88 | 750,0 | 63 | 800,0 | 8 | 800,1 | 808,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:57:12 | 213 | 786,7 | 63 | 800,0 | 8 | 800,1 | 808,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:57:07 | 213 | 786,7 | 63 | 800,0 | 8 | 800,1 | 808,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:57:06 | 88 | 750,0 | 63 | 800,0 | 8 | 800,1 | 808,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:57:06 | 88 | 750,0 | 63 | 800,0 | 8 | 800,1 | 808,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:55:45 | 213 | 786,6 | 63 | 800,0 | 8 | 800,1 | 808,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:55:45 | 213 | 786,6 | 63 | 800,0 | 8 | 800,1 | 808,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:55:14 | 213 | 786,6 | 63 | 800,0 | 8 | 800,1 | 809,0 | 25 | 810,0 | 75 | 811,0 | 100 |
| 01.07.2009 16:55:07 | 213 | 786,6 | 63 | 800,0 | 8 | 800,1 | 809,0 | 25 | 810,0 | 75 | 811,0 | 100 |
| 01.07.2009 16:55:06 | 88 | 750,0 | 63 | 800,0 | 8 | 800,1 | 809,0 | 25 | 810,0 | 75 | 811,0 | 100 |
| 01.07.2009 16:55:06 | 88 | 750,0 | 63 | 800,0 | 8 | 800,1 | 809,0 | 25 | 810,0 | 75 | 811,0 | 100 |
| 01.07.2009 16:53:36 | 213 | 786,5 | 63 | 800,0 | 8 | 800,1 | 809,0 | 25 | 810,0 | 75 | 811,0 | 100 |
| 01.07.2009 16:53:36 | 213 | 786,5 | 63 | 800,0 | 8 | 800,1 | 809,0 | 25 | 810,0 | 75 | 811,0 | 100 |
| 01.07.2009 16:53:36 | 213 | 786,5 | 63 | 800,0 | 8 | 800,1 | 809,0 | 25 | 810,0 | 75 | 811,0 | 100 |
| 01.07.2009 16:53:13 | 213 | 786,5 | 63 | 800,0 | 8 | 800,1 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:53:09 | 213 | 786,5 | 63 | 800,0 | 8 | 800,1 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:53:07 | 88 | 750,0 | 63 | 800,0 | 8 | 800,1 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:53:07 | 88 | 750,0 | 63 | 800,0 | 8 | 800,1 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:52:54 | 213 | 786,6 | 63 | 800,0 | 8 | 800,1 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:52:54 | 213 | 786,6 | 63 | 800,0 | 8 | 800,1 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:52:14 | 88 | 800,0 | 33 | 800,1 | 25 | 802,0 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:52:07 | 88 | 800,0 | 33 | 800,1 | 25 | 802,0 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:52:07 | 88 | 800,0 | 33 | 800,1 | 25 | 802,0 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:52:07 | 88 | 800,0 | 33 | 800,1 | 25 | 802,0 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:51:09 | 88 | 800,0 | 33 | 800,1 | 25 | 802,0 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:51:05 | 88 | 800,0 | 33 | 800,1 | 25 | 802,0 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:51:03 | 88 | 800,0 | 33 | 800,1 | 25 | 802,0 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:51:03 | 88 | 800,0 | 33 | 800,1 | 25 | 802,0 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:50:27 | 88 | 800,0 | 33 | 800,1 | 25 | 802,0 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:50:22 | 88 | 800,0 | 33 | 800,1 | 25 | 802,0 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:50:20 | 88 | 800,0 | 33 | 800,1 | 25 | 802,0 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:49:45 | 88 | 800,0 | 33 | 800,1 | 25 | 802,0 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:49:45 | 88 | 800,0 | 33 | 800,1 | 25 | 802,0 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:49:04 | 213 | 787,1 | 63 | 800,0 | 8 | 800,1 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:49:03 | 88 | 750,0 | 63 | 800,0 | 8 | 800,1 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:48:10 | 213 | 787,2 | 63 | 800,0 | 8 | 800,1 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:48:09 | 88 | 750,0 | 63 | 800,0 | 8 | 800,1 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:42:09 | 213 | 787,3 | 63 | 800,0 | 8 | 800,1 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:42:08 | 88 | 750,0 | 63 | 800,0 | 8 | 800,1 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:41:09 | 88 | 750,0 | 63 | 800,0 | 8 | 800,1 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:41:09 | 213 | 787,4 | 63 | 800,0 | 8 | 800,1 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:39:19 | 88 | 750,0 | 63 | 800,0 | 8 | 800,1 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:39:19 | 213 | 788,2 | 63 | 800,0 | 8 | 800,1 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:38:10 | 213 | 788,3 | 63 | 800,0 | 8 | 800,1 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:38:10 | 213 | 788,3 | 63 | 800,0 | 8 | 800,1 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:38:10 | 213 | 788,3 | 63 | 800,0 | 8 | 800,1 | 804,0 | 25 | 809,0 | 50 | 810,0 | 100 |
| 01.07.2009 16:37:11 | 88 | 750,0 | 63 | 800,0 | 8 | 800,1 | 804,0 | 50 | 809,0 | 75 | 810,0 | 125 |