RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2009 16:59:28 | 850 | 740,0 | 175 | 742,1 | 25 | 742,2 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:59:28 | 850 | 740,0 | 175 | 742,1 | 25 | 742,2 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:58:51 | 925 | 736,0 | 825 | 740,0 | 150 | 742,1 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:58:47 | 875 | 735,0 | 775 | 736,0 | 675 | 740,0 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:58:47 | 875 | 735,0 | 775 | 736,0 | 675 | 740,0 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:58:47 | 875 | 735,0 | 775 | 736,0 | 675 | 740,0 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:58:47 | 925 | 736,0 | 825 | 740,0 | 150 | 742,1 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:58:47 | 925 | 736,0 | 825 | 740,0 | 150 | 742,1 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:52:56 | 925 | 736,0 | 825 | 740,0 | 150 | 741,8 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:52:49 | 875 | 735,0 | 775 | 736,0 | 675 | 740,0 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:52:49 | 875 | 735,0 | 775 | 736,0 | 675 | 740,0 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:52:49 | 875 | 735,0 | 775 | 736,0 | 675 | 740,0 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:52:49 | 925 | 736,0 | 825 | 740,0 | 150 | 741,8 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:52:49 | 925 | 736,0 | 825 | 740,0 | 150 | 741,8 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:51:57 | 925 | 736,0 | 825 | 740,0 | 150 | 741,6 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:51:52 | 925 | 736,0 | 825 | 740,0 | 150 | 741,6 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:51:52 | 925 | 736,0 | 825 | 740,0 | 150 | 741,6 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:51:51 | 875 | 735,0 | 775 | 736,0 | 675 | 740,0 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:51:51 | 875 | 735,0 | 775 | 736,0 | 675 | 740,0 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:51:51 | 875 | 735,0 | 775 | 736,0 | 675 | 740,0 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:47:51 | 925 | 736,0 | 825 | 740,0 | 150 | 741,8 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:47:47 | 875 | 735,0 | 775 | 736,0 | 675 | 740,0 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:47:47 | 875 | 735,0 | 775 | 736,0 | 675 | 740,0 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:47:47 | 875 | 735,0 | 775 | 736,0 | 675 | 740,0 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:47:47 | 925 | 736,0 | 825 | 740,0 | 150 | 741,8 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:47:47 | 925 | 736,0 | 825 | 740,0 | 150 | 741,8 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:44:47 | 925 | 736,0 | 825 | 740,0 | 150 | 741,9 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:44:44 | 875 | 735,0 | 775 | 736,0 | 675 | 740,0 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:44:44 | 875 | 735,0 | 775 | 736,0 | 675 | 740,0 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:44:44 | 875 | 735,0 | 775 | 736,0 | 675 | 740,0 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:44:44 | 925 | 736,0 | 825 | 740,0 | 150 | 741,9 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:44:44 | 925 | 736,0 | 825 | 740,0 | 150 | 741,9 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:42:14 | 925 | 736,0 | 825 | 740,0 | 150 | 741,8 | 750,0 | 25 | 755,5 | 75 | 765,0 | 100 |
| 29.06.2009 16:39:52 | 925 | 736,0 | 825 | 740,0 | 150 | 741,8 | 750,0 | 25 | 755,5 | 75 | 766,0 | 175 |
| 29.06.2009 16:39:51 | 875 | 735,0 | 775 | 736,0 | 675 | 740,0 | 750,0 | 25 | 755,5 | 75 | 765,9 | 225 |
| 29.06.2009 16:39:51 | 875 | 735,0 | 775 | 736,0 | 675 | 740,0 | 750,0 | 25 | 755,5 | 75 | 765,9 | 225 |
| 29.06.2009 16:39:51 | 875 | 735,0 | 775 | 736,0 | 675 | 740,0 | 750,0 | 25 | 755,5 | 75 | 766,0 | 175 |
| 29.06.2009 16:39:51 | 925 | 736,0 | 825 | 740,0 | 150 | 741,8 | 750,0 | 25 | 755,5 | 75 | 766,0 | 175 |
| 29.06.2009 16:39:51 | 925 | 736,0 | 825 | 740,0 | 150 | 741,8 | 750,0 | 25 | 755,5 | 75 | 766,0 | 175 |
| 29.06.2009 16:37:32 | 925 | 736,0 | 825 | 740,0 | 150 | 740,9 | 750,0 | 25 | 755,5 | 75 | 765,9 | 225 |
| 29.06.2009 16:37:32 | 925 | 736,0 | 825 | 740,0 | 150 | 740,9 | 750,0 | 25 | 755,5 | 75 | 765,9 | 225 |
| 29.06.2009 16:37:32 | 925 | 736,0 | 825 | 740,0 | 150 | 740,9 | 750,0 | 25 | 755,5 | 75 | 765,9 | 225 |
| 29.06.2009 16:36:53 | 925 | 736,0 | 825 | 740,0 | 150 | 740,9 | 750,0 | 50 | 755,5 | 100 | 765,9 | 250 |
| 29.06.2009 16:36:53 | 925 | 736,0 | 825 | 740,0 | 150 | 740,9 | 750,0 | 50 | 755,5 | 100 | 765,9 | 250 |
| 29.06.2009 16:36:53 | 925 | 736,0 | 825 | 740,0 | 150 | 740,9 | 750,0 | 50 | 755,5 | 100 | 765,9 | 250 |
| 29.06.2009 16:34:53 | 925 | 736,0 | 825 | 740,0 | 150 | 740,9 | 750,0 | 100 | 755,5 | 150 | 765,9 | 300 |
| 29.06.2009 16:34:49 | 875 | 735,0 | 775 | 736,0 | 675 | 740,0 | 750,0 | 100 | 755,5 | 150 | 764,8 | 300 |
| 29.06.2009 16:34:49 | 875 | 735,0 | 775 | 736,0 | 675 | 740,0 | 750,0 | 100 | 755,5 | 150 | 766,0 | 250 |
| 29.06.2009 16:34:49 | 925 | 736,0 | 825 | 740,0 | 150 | 740,9 | 750,0 | 100 | 755,5 | 150 | 766,0 | 250 |
| 29.06.2009 16:34:49 | 925 | 736,0 | 825 | 740,0 | 150 | 740,9 | 750,0 | 100 | 755,5 | 150 | 766,0 | 250 |