RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2009 16:59:42 | 87 | 725,0 | 45 | 726,0 | 10 | 731,8 | 732,5 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:59:42 | 87 | 725,0 | 45 | 726,0 | 10 | 731,8 | 732,5 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:58:35 | 92 | 722,0 | 77 | 725,0 | 35 | 726,0 | 732,5 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:58:35 | 92 | 722,0 | 77 | 725,0 | 35 | 726,0 | 732,5 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:58:08 | 86 | 725,0 | 44 | 726,0 | 9 | 727,0 | 732,5 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:58:08 | 86 | 725,0 | 44 | 726,0 | 9 | 727,0 | 732,5 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:58:04 | 86 | 725,0 | 44 | 726,0 | 9 | 727,0 | 750,0 | 150 | 755,0 | 250 | 790,0 | 275 |
| 24.06.2009 16:58:04 | 86 | 725,0 | 44 | 726,0 | 9 | 727,0 | 750,0 | 150 | 755,0 | 250 | 790,0 | 275 |
| 24.06.2009 16:55:14 | 86 | 725,0 | 44 | 726,0 | 9 | 727,0 | 731,8 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:55:14 | 86 | 725,0 | 44 | 726,0 | 9 | 727,0 | 731,8 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:55:07 | 86 | 725,0 | 44 | 726,0 | 9 | 727,0 | 750,0 | 150 | 755,0 | 250 | 790,0 | 275 |
| 24.06.2009 16:55:07 | 86 | 725,0 | 44 | 726,0 | 9 | 727,0 | 750,0 | 150 | 755,0 | 250 | 790,0 | 275 |
| 24.06.2009 16:54:14 | 86 | 725,0 | 44 | 726,0 | 9 | 727,0 | 731,5 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:54:14 | 86 | 725,0 | 44 | 726,0 | 9 | 727,0 | 731,5 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:54:07 | 86 | 725,0 | 44 | 726,0 | 9 | 727,0 | 750,0 | 150 | 755,0 | 250 | 790,0 | 275 |
| 24.06.2009 16:54:07 | 86 | 725,0 | 44 | 726,0 | 9 | 727,0 | 750,0 | 150 | 755,0 | 250 | 790,0 | 275 |
| 24.06.2009 16:52:15 | 86 | 725,0 | 44 | 726,0 | 9 | 727,0 | 731,6 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:52:15 | 86 | 725,0 | 44 | 726,0 | 9 | 727,0 | 731,6 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:52:07 | 86 | 725,0 | 44 | 726,0 | 9 | 727,0 | 750,0 | 150 | 755,0 | 250 | 790,0 | 275 |
| 24.06.2009 16:52:07 | 86 | 725,0 | 44 | 726,0 | 9 | 727,0 | 750,0 | 150 | 755,0 | 250 | 790,0 | 275 |
| 24.06.2009 16:51:12 | 86 | 725,0 | 44 | 726,0 | 9 | 727,0 | 731,7 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:51:12 | 86 | 725,0 | 44 | 726,0 | 9 | 727,0 | 731,7 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:51:03 | 86 | 725,0 | 44 | 726,0 | 9 | 727,0 | 750,0 | 150 | 755,0 | 250 | 790,0 | 275 |
| 24.06.2009 16:51:03 | 86 | 725,0 | 44 | 726,0 | 9 | 727,0 | 750,0 | 150 | 755,0 | 250 | 790,0 | 275 |
| 24.06.2009 16:50:50 | 86 | 725,0 | 44 | 726,0 | 9 | 727,0 | 731,6 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:50:50 | 86 | 725,0 | 44 | 726,0 | 9 | 727,0 | 731,6 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:50:09 | 92 | 722,0 | 77 | 725,0 | 35 | 726,0 | 731,6 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:50:09 | 92 | 722,0 | 77 | 725,0 | 35 | 726,0 | 731,6 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:50:03 | 92 | 722,0 | 77 | 725,0 | 35 | 726,0 | 750,0 | 150 | 755,0 | 250 | 790,0 | 275 |
| 24.06.2009 16:50:03 | 92 | 722,0 | 77 | 725,0 | 35 | 726,0 | 750,0 | 150 | 755,0 | 250 | 790,0 | 275 |
| 24.06.2009 16:49:12 | 92 | 722,0 | 77 | 725,0 | 35 | 726,0 | 731,7 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:49:12 | 92 | 722,0 | 77 | 725,0 | 35 | 726,0 | 731,7 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:49:08 | 92 | 722,0 | 77 | 725,0 | 35 | 726,0 | 750,0 | 150 | 755,0 | 250 | 790,0 | 275 |
| 24.06.2009 16:49:08 | 92 | 722,0 | 77 | 725,0 | 35 | 726,0 | 750,0 | 150 | 755,0 | 250 | 790,0 | 275 |
| 24.06.2009 16:48:48 | 92 | 722,0 | 77 | 725,0 | 35 | 726,0 | 731,8 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:47:06 | 86 | 725,0 | 44 | 725,3 | 35 | 726,0 | 731,8 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:46:26 | 126 | 720,5 | 57 | 722,0 | 42 | 725,0 | 726,0 | 40 | 731,8 | 190 | 750,0 | 340 |
| 24.06.2009 16:46:26 | 126 | 720,5 | 57 | 722,0 | 42 | 725,0 | 726,0 | 40 | 731,8 | 190 | 750,0 | 340 |
| 24.06.2009 16:46:26 | 126 | 720,5 | 57 | 722,0 | 42 | 725,0 | 726,0 | 40 | 731,8 | 190 | 750,0 | 340 |
| 24.06.2009 16:46:26 | 126 | 720,5 | 57 | 722,0 | 42 | 725,0 | 731,8 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:46:26 | 126 | 720,5 | 57 | 722,0 | 42 | 725,0 | 731,8 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:46:26 | 126 | 720,5 | 57 | 722,0 | 42 | 725,0 | 731,8 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:46:26 | 92 | 722,0 | 77 | 725,0 | 35 | 726,0 | 731,8 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:46:26 | 92 | 722,0 | 77 | 725,0 | 35 | 726,0 | 731,8 | 150 | 750,0 | 300 | 755,0 | 400 |
| 24.06.2009 16:46:09 | 126 | 720,5 | 57 | 722,0 | 42 | 725,0 | 725,3 | 25 | 726,0 | 65 | 731,8 | 215 |
| 24.06.2009 16:46:09 | 126 | 720,5 | 57 | 722,0 | 42 | 725,0 | 725,3 | 25 | 726,0 | 65 | 731,8 | 215 |
| 24.06.2009 16:45:41 | 126 | 720,5 | 57 | 722,0 | 42 | 725,0 | 725,3 | 25 | 726,0 | 65 | 731,8 | 215 |
| 24.06.2009 16:45:41 | 126 | 720,5 | 57 | 722,0 | 42 | 725,0 | 725,3 | 25 | 726,0 | 65 | 731,8 | 215 |
| 24.06.2009 16:45:41 | 126 | 720,5 | 57 | 722,0 | 42 | 725,0 | 725,3 | 25 | 726,0 | 65 | 731,8 | 215 |
| 24.06.2009 16:45:41 | 142 | 722,0 | 127 | 725,0 | 85 | 725,2 | 725,3 | 25 | 726,0 | 65 | 731,8 | 215 |