RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2009 16:59:19 | 82 | 714,0 | 75 | 715,0 | 25 | 715,1 | 716,0 | 10 | 720,0 | 11 | 733,0 | 36 |
| 23.06.2009 16:59:09 | 82 | 714,0 | 75 | 715,0 | 25 | 715,1 | 716,0 | 10 | 720,0 | 11 | 733,0 | 36 |
| 23.06.2009 16:57:27 | 82 | 714,0 | 75 | 715,0 | 25 | 715,1 | 716,0 | 10 | 720,0 | 11 | 733,0 | 36 |
| 23.06.2009 16:57:27 | 82 | 714,0 | 75 | 715,0 | 25 | 715,1 | 716,0 | 10 | 720,0 | 11 | 733,0 | 36 |
| 23.06.2009 16:53:22 | 82 | 710,6 | 57 | 714,0 | 50 | 715,0 | 716,0 | 10 | 720,0 | 11 | 733,0 | 36 |
| 23.06.2009 16:53:16 | 82 | 710,6 | 57 | 714,0 | 50 | 715,0 | 716,0 | 10 | 720,0 | 11 | 733,0 | 36 |
| 23.06.2009 16:48:18 | 82 | 710,6 | 57 | 714,0 | 50 | 715,0 | 716,0 | 10 | 720,0 | 11 | 733,0 | 36 |
| 23.06.2009 16:48:18 | 82 | 710,6 | 57 | 714,0 | 50 | 715,0 | 716,0 | 10 | 720,0 | 11 | 733,0 | 36 |
| 23.06.2009 16:48:18 | 82 | 710,6 | 57 | 714,0 | 50 | 715,0 | 720,0 | 1 | 733,0 | 26 | 733,4 | 176 |
| 23.06.2009 16:48:18 | 82 | 710,6 | 57 | 714,0 | 50 | 715,0 | 720,0 | 1 | 733,0 | 26 | 733,4 | 176 |
| 23.06.2009 16:48:18 | 82 | 710,6 | 57 | 714,0 | 50 | 715,0 | 720,0 | 1 | 733,0 | 26 | 733,4 | 176 |
| 23.06.2009 16:48:10 | 72 | 714,0 | 65 | 715,0 | 15 | 716,0 | 720,0 | 1 | 733,0 | 26 | 733,4 | 176 |
| 23.06.2009 16:48:08 | 72 | 714,0 | 65 | 715,0 | 15 | 716,0 | 720,0 | 1 | 733,0 | 26 | 755,0 | 126 |
| 23.06.2009 16:44:06 | 72 | 714,0 | 65 | 715,0 | 15 | 716,0 | 720,0 | 1 | 733,0 | 26 | 733,3 | 176 |
| 23.06.2009 16:44:06 | 72 | 714,0 | 65 | 715,0 | 15 | 716,0 | 720,0 | 1 | 733,0 | 26 | 733,3 | 176 |
| 23.06.2009 16:44:06 | 72 | 714,0 | 65 | 715,0 | 15 | 716,0 | 720,0 | 1 | 733,0 | 26 | 733,3 | 176 |
| 23.06.2009 16:42:13 | 72 | 714,0 | 65 | 715,0 | 15 | 716,0 | 720,0 | 5 | 733,0 | 30 | 733,3 | 180 |
| 23.06.2009 16:42:10 | 72 | 714,0 | 65 | 715,0 | 15 | 716,0 | 720,0 | 5 | 733,0 | 30 | 755,0 | 130 |
| 23.06.2009 16:40:35 | 72 | 714,0 | 65 | 715,0 | 15 | 716,0 | 720,0 | 5 | 733,0 | 30 | 733,2 | 180 |
| 23.06.2009 16:40:35 | 72 | 714,0 | 65 | 715,0 | 15 | 716,0 | 720,0 | 5 | 733,0 | 30 | 733,2 | 180 |
| 23.06.2009 16:40:35 | 72 | 714,0 | 65 | 715,0 | 15 | 716,0 | 720,0 | 5 | 733,0 | 30 | 733,2 | 180 |
| 23.06.2009 16:40:10 | 72 | 714,0 | 65 | 715,0 | 15 | 716,0 | 720,0 | 22 | 733,0 | 47 | 733,2 | 197 |
| 23.06.2009 16:40:08 | 72 | 714,0 | 65 | 715,0 | 15 | 716,0 | 720,0 | 22 | 733,0 | 47 | 755,0 | 147 |
| 23.06.2009 16:38:12 | 72 | 714,0 | 65 | 715,0 | 15 | 716,0 | 720,0 | 22 | 733,0 | 47 | 733,3 | 197 |
| 23.06.2009 16:38:07 | 72 | 714,0 | 65 | 715,0 | 15 | 716,0 | 720,0 | 22 | 733,0 | 47 | 755,0 | 147 |
| 23.06.2009 16:36:44 | 72 | 714,0 | 65 | 715,0 | 15 | 716,0 | 720,0 | 22 | 733,0 | 47 | 733,5 | 197 |
| 23.06.2009 16:36:44 | 72 | 714,0 | 65 | 715,0 | 15 | 716,0 | 720,0 | 22 | 733,0 | 47 | 733,5 | 197 |
| 23.06.2009 16:36:44 | 72 | 714,0 | 65 | 715,0 | 15 | 716,0 | 733,0 | 25 | 733,5 | 175 | 755,0 | 275 |
| 23.06.2009 16:36:44 | 72 | 714,0 | 65 | 715,0 | 15 | 716,0 | 733,0 | 25 | 733,5 | 175 | 755,0 | 275 |
| 23.06.2009 16:36:44 | 72 | 714,0 | 65 | 715,0 | 15 | 716,0 | 733,0 | 25 | 733,5 | 175 | 755,0 | 275 |
| 23.06.2009 16:34:07 | 68 | 715,0 | 18 | 716,0 | 3 | 720,0 | 733,0 | 25 | 733,5 | 175 | 755,0 | 275 |
| 23.06.2009 16:34:03 | 68 | 715,0 | 18 | 716,0 | 3 | 720,0 | 733,0 | 25 | 755,0 | 125 | 790,0 | 150 |
| 23.06.2009 16:32:15 | 68 | 715,0 | 18 | 716,0 | 3 | 720,0 | 733,0 | 25 | 733,3 | 175 | 755,0 | 275 |
| 23.06.2009 16:32:07 | 68 | 715,0 | 18 | 716,0 | 3 | 720,0 | 733,0 | 25 | 755,0 | 125 | 790,0 | 150 |
| 23.06.2009 16:29:10 | 68 | 715,0 | 18 | 716,0 | 3 | 720,0 | 733,0 | 25 | 733,4 | 175 | 755,0 | 275 |
| 23.06.2009 16:29:08 | 68 | 715,0 | 18 | 716,0 | 3 | 720,0 | 733,0 | 25 | 755,0 | 125 | 790,0 | 150 |
| 23.06.2009 16:28:14 | 68 | 715,0 | 18 | 716,0 | 3 | 720,0 | 733,0 | 25 | 733,5 | 175 | 755,0 | 275 |
| 23.06.2009 16:28:07 | 68 | 715,0 | 18 | 716,0 | 3 | 720,0 | 733,0 | 25 | 755,0 | 125 | 790,0 | 150 |
| 23.06.2009 16:22:20 | 68 | 715,0 | 18 | 716,0 | 3 | 720,0 | 733,0 | 25 | 733,4 | 175 | 755,0 | 275 |
| 23.06.2009 16:22:20 | 68 | 715,0 | 18 | 716,0 | 3 | 720,0 | 733,0 | 25 | 733,4 | 175 | 755,0 | 275 |
| 23.06.2009 16:21:15 | 43 | 716,0 | 28 | 720,0 | 25 | 720,1 | 733,0 | 25 | 733,4 | 175 | 755,0 | 275 |
| 23.06.2009 16:21:12 | 43 | 716,0 | 28 | 720,0 | 25 | 720,1 | 733,0 | 25 | 755,0 | 125 | 790,0 | 150 |
| 23.06.2009 16:12:14 | 43 | 716,0 | 28 | 720,0 | 25 | 720,1 | 733,0 | 25 | 733,3 | 175 | 755,0 | 275 |
| 23.06.2009 16:12:12 | 43 | 716,0 | 28 | 720,0 | 25 | 720,1 | 733,0 | 25 | 755,0 | 125 | 790,0 | 150 |
| 23.06.2009 16:10:46 | 43 | 716,0 | 28 | 720,0 | 25 | 720,1 | 733,0 | 25 | 733,2 | 175 | 755,0 | 275 |
| 23.06.2009 16:10:46 | 43 | 716,0 | 28 | 720,0 | 25 | 720,1 | 733,0 | 25 | 733,2 | 175 | 755,0 | 275 |
| 23.06.2009 16:10:15 | 68 | 715,0 | 18 | 716,0 | 3 | 720,0 | 733,0 | 25 | 733,2 | 175 | 755,0 | 275 |
| 23.06.2009 16:10:12 | 68 | 715,0 | 18 | 716,0 | 3 | 720,0 | 733,0 | 25 | 755,0 | 125 | 790,0 | 150 |
| 23.06.2009 16:09:15 | 68 | 715,0 | 18 | 716,0 | 3 | 720,0 | 733,0 | 25 | 733,3 | 175 | 755,0 | 275 |
| 23.06.2009 16:09:10 | 68 | 715,0 | 18 | 716,0 | 3 | 720,0 | 733,0 | 25 | 755,0 | 125 | 790,0 | 150 |