RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2009 16:57:05 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 799,1 | 175 | 810,0 | 183 |
| 18.06.2009 16:56:58 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 810,0 | 33 | 814,5 | 183 |
| 18.06.2009 16:55:06 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 800,0 | 175 | 810,0 | 183 |
| 18.06.2009 16:54:55 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 810,0 | 33 | 814,5 | 183 |
| 18.06.2009 16:53:01 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 799,9 | 175 | 810,0 | 183 |
| 18.06.2009 16:52:58 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 810,0 | 33 | 814,5 | 183 |
| 18.06.2009 16:52:06 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 800,2 | 175 | 810,0 | 183 |
| 18.06.2009 16:51:58 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 810,0 | 33 | 814,5 | 183 |
| 18.06.2009 16:50:57 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 800,3 | 175 | 810,0 | 183 |
| 18.06.2009 16:50:50 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 810,0 | 33 | 814,5 | 183 |
| 18.06.2009 16:48:01 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 800,8 | 175 | 810,0 | 183 |
| 18.06.2009 16:47:55 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 800,9 | 175 | 810,0 | 183 |
| 18.06.2009 16:47:55 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 810,0 | 33 | 814,5 | 183 |
| 18.06.2009 16:38:04 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 800,9 | 175 | 810,0 | 183 |
| 18.06.2009 16:37:56 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 810,0 | 33 | 814,5 | 183 |
| 18.06.2009 16:37:56 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 810,0 | 33 | 814,5 | 183 |
| 18.06.2009 16:36:58 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 800,8 | 175 | 810,0 | 183 |
| 18.06.2009 16:36:56 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 810,0 | 33 | 814,5 | 183 |
| 18.06.2009 16:36:55 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 800,9 | 175 | 810,0 | 183 |
| 18.06.2009 16:30:59 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 800,9 | 175 | 810,0 | 183 |
| 18.06.2009 16:30:54 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 810,0 | 33 | 814,5 | 183 |
| 18.06.2009 16:30:53 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 801,0 | 175 | 810,0 | 183 |
| 18.06.2009 16:30:53 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 810,0 | 33 | 814,5 | 183 |
| 18.06.2009 16:25:04 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 801,0 | 175 | 810,0 | 183 |
| 18.06.2009 16:24:59 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 810,0 | 33 | 814,5 | 183 |
| 18.06.2009 16:24:58 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 810,0 | 33 | 814,5 | 183 |
| 18.06.2009 16:23:58 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 800,8 | 175 | 810,0 | 183 |
| 18.06.2009 16:23:53 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 800,9 | 175 | 810,0 | 183 |
| 18.06.2009 16:23:53 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 810,0 | 33 | 814,5 | 183 |
| 18.06.2009 16:23:00 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 800,9 | 175 | 810,0 | 183 |
| 18.06.2009 16:22:58 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 810,0 | 33 | 814,5 | 183 |
| 18.06.2009 16:22:58 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 810,0 | 33 | 814,5 | 183 |
| 18.06.2009 16:21:57 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 800,3 | 175 | 810,0 | 183 |
| 18.06.2009 16:21:53 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 801,0 | 175 | 810,0 | 183 |
| 18.06.2009 16:21:53 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 810,0 | 33 | 814,5 | 183 |
| 18.06.2009 16:20:04 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 801,0 | 175 | 810,0 | 183 |
| 18.06.2009 16:19:56 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 801,2 | 175 | 810,0 | 183 |
| 18.06.2009 16:19:56 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 810,0 | 33 | 814,5 | 183 |
| 18.06.2009 16:19:56 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 810,0 | 33 | 814,5 | 183 |
| 18.06.2009 16:17:59 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 801,2 | 175 | 810,0 | 183 |
| 18.06.2009 16:17:51 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 810,0 | 33 | 814,5 | 183 |
| 18.06.2009 16:17:51 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 810,0 | 33 | 814,5 | 183 |
| 18.06.2009 16:17:50 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 801,1 | 175 | 810,0 | 183 |
| 18.06.2009 16:15:57 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 801,1 | 175 | 810,0 | 183 |
| 18.06.2009 16:15:53 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 810,0 | 33 | 814,5 | 183 |
| 18.06.2009 16:15:51 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 810,0 | 33 | 814,5 | 183 |
| 18.06.2009 16:15:50 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 801,2 | 175 | 810,0 | 183 |
| 18.06.2009 16:14:55 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 801,2 | 175 | 810,0 | 183 |
| 18.06.2009 16:14:52 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 810,0 | 33 | 814,5 | 183 |
| 18.06.2009 16:14:51 | 97 | 780,1 | 72 | 781,0 | 57 | 785,0 | 796,0 | 25 | 801,4 | 175 | 810,0 | 183 |