RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2009 16:58:16 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 801,7 | 213 |
| 17.06.2009 16:58:11 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 809,9 | 88 |
| 17.06.2009 16:54:18 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 802,1 | 213 |
| 17.06.2009 16:54:12 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 809,9 | 88 |
| 17.06.2009 16:52:20 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 802,3 | 213 |
| 17.06.2009 16:52:15 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 809,9 | 88 |
| 17.06.2009 16:49:16 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 802,3 | 213 |
| 17.06.2009 16:49:14 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 809,9 | 88 |
| 17.06.2009 16:47:19 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 802,1 | 213 |
| 17.06.2009 16:47:12 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 809,9 | 88 |
| 17.06.2009 16:46:24 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 801,7 | 213 |
| 17.06.2009 16:46:15 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 809,9 | 88 |
| 17.06.2009 16:45:18 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 802,1 | 213 |
| 17.06.2009 16:45:14 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 809,9 | 88 |
| 17.06.2009 16:42:22 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 801,8 | 213 |
| 17.06.2009 16:42:16 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 809,9 | 88 |
| 17.06.2009 16:41:24 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 801,7 | 213 |
| 17.06.2009 16:41:18 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 809,9 | 88 |
| 17.06.2009 16:40:18 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 801,6 | 213 |
| 17.06.2009 16:40:16 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 809,9 | 88 |
| 17.06.2009 16:37:20 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 801,7 | 213 |
| 17.06.2009 16:37:13 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 809,9 | 88 |
| 17.06.2009 16:36:23 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 801,8 | 213 |
| 17.06.2009 16:36:17 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 809,9 | 88 |
| 17.06.2009 16:35:18 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 801,7 | 213 |
| 17.06.2009 16:35:10 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 809,9 | 88 |
| 17.06.2009 16:34:22 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 801,8 | 213 |
| 17.06.2009 16:34:17 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 809,9 | 88 |
| 17.06.2009 16:33:15 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 801,6 | 213 |
| 17.06.2009 16:33:11 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 809,9 | 88 |
| 17.06.2009 16:31:21 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 801,7 | 213 |
| 17.06.2009 16:31:12 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 809,9 | 88 |
| 17.06.2009 16:30:21 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 802,1 | 213 |
| 17.06.2009 16:30:16 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 809,9 | 88 |
| 17.06.2009 16:25:17 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 802,2 | 213 |
| 17.06.2009 16:25:10 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 809,9 | 88 |
| 17.06.2009 16:23:22 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 802,1 | 213 |
| 17.06.2009 16:23:15 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 809,9 | 88 |
| 17.06.2009 16:22:22 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 802,2 | 213 |
| 17.06.2009 16:22:17 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 809,9 | 88 |
| 17.06.2009 16:21:24 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 801,6 | 213 |
| 17.06.2009 16:21:13 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 809,9 | 88 |
| 17.06.2009 16:20:24 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 801,7 | 213 |
| 17.06.2009 16:20:14 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 809,9 | 88 |
| 17.06.2009 16:19:22 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 801,8 | 213 |
| 17.06.2009 16:19:19 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 809,9 | 88 |
| 17.06.2009 16:18:24 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 801,7 | 213 |
| 17.06.2009 16:18:19 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 809,9 | 88 |
| 17.06.2009 16:11:23 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 801,8 | 213 |
| 17.06.2009 16:11:17 | 65 | 781,0 | 50 | 784,0 | 25 | 785,0 | 794,9 | 25 | 795,0 | 63 | 809,9 | 88 |