RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2009 16:56:43 | 75 | 776,0 | 50 | 777,1 | 25 | 778,0 | 791,9 | 7 | 792,0 | 19 | 793,4 | 44 |
| 01.06.2009 16:56:20 | 75 | 777,0 | 50 | 777,1 | 25 | 778,0 | 791,9 | 7 | 792,0 | 19 | 793,4 | 44 |
| 01.06.2009 16:56:20 | 75 | 777,0 | 50 | 777,1 | 25 | 778,0 | 791,9 | 7 | 792,0 | 19 | 793,4 | 44 |
| 01.06.2009 16:54:13 | 75 | 776,0 | 50 | 777,0 | 25 | 777,1 | 791,9 | 7 | 792,0 | 19 | 793,4 | 44 |
| 01.06.2009 16:54:13 | 75 | 776,0 | 50 | 777,0 | 25 | 777,1 | 791,9 | 7 | 792,0 | 19 | 793,4 | 44 |
| 01.06.2009 16:52:53 | 200 | 775,2 | 50 | 776,0 | 25 | 777,0 | 791,9 | 7 | 792,0 | 19 | 793,4 | 44 |
| 01.06.2009 16:52:49 | 75 | 771,3 | 50 | 776,0 | 25 | 777,0 | 791,9 | 7 | 792,0 | 19 | 793,4 | 44 |
| 01.06.2009 16:52:10 | 200 | 775,2 | 50 | 776,0 | 25 | 777,0 | 791,9 | 7 | 792,0 | 19 | 793,4 | 44 |
| 01.06.2009 16:52:10 | 200 | 775,2 | 50 | 776,0 | 25 | 777,0 | 791,9 | 7 | 792,0 | 19 | 793,4 | 44 |
| 01.06.2009 16:47:42 | 200 | 775,2 | 50 | 776,0 | 25 | 777,0 | 792,0 | 12 | 793,4 | 37 | 794,2 | 62 |
| 01.06.2009 16:45:49 | 200 | 775,2 | 50 | 776,0 | 25 | 777,0 | 792,0 | 12 | 793,4 | 37 | 794,2 | 62 |
| 01.06.2009 16:38:30 | 100 | 776,0 | 75 | 776,1 | 25 | 777,0 | 792,0 | 12 | 793,4 | 37 | 794,2 | 62 |
| 01.06.2009 16:38:30 | 100 | 776,0 | 75 | 776,1 | 25 | 777,0 | 792,0 | 12 | 793,4 | 37 | 794,2 | 62 |
| 01.06.2009 16:38:30 | 100 | 776,0 | 75 | 776,1 | 25 | 777,0 | 792,0 | 12 | 793,4 | 37 | 794,2 | 62 |
| 01.06.2009 16:31:52 | 100 | 776,0 | 75 | 776,1 | 25 | 777,0 | 788,9 | 25 | 792,0 | 37 | 793,4 | 62 |
| 01.06.2009 16:31:52 | 100 | 776,0 | 75 | 776,1 | 25 | 777,0 | 788,9 | 25 | 792,0 | 37 | 793,4 | 62 |
| 01.06.2009 16:31:52 | 100 | 776,0 | 75 | 776,1 | 25 | 777,0 | 788,9 | 25 | 792,0 | 37 | 793,4 | 62 |
| 01.06.2009 16:28:52 | 100 | 776,0 | 75 | 776,1 | 25 | 777,0 | 787,5 | 25 | 788,9 | 50 | 792,0 | 62 |
| 01.06.2009 16:28:52 | 100 | 776,0 | 75 | 776,1 | 25 | 777,0 | 787,5 | 25 | 788,9 | 50 | 792,0 | 62 |
| 01.06.2009 16:26:39 | 225 | 775,2 | 75 | 776,0 | 50 | 776,1 | 787,5 | 25 | 788,9 | 50 | 792,0 | 62 |
| 01.06.2009 16:24:40 | 225 | 775,2 | 75 | 776,0 | 50 | 776,1 | 787,5 | 25 | 788,9 | 50 | 792,0 | 62 |
| 01.06.2009 16:16:31 | 225 | 775,2 | 75 | 776,0 | 50 | 776,1 | 787,5 | 25 | 788,9 | 50 | 792,0 | 62 |
| 01.06.2009 16:16:31 | 225 | 775,2 | 75 | 776,0 | 50 | 776,1 | 787,5 | 25 | 788,9 | 50 | 792,0 | 62 |
| 01.06.2009 16:12:47 | 200 | 771,3 | 175 | 775,2 | 25 | 776,0 | 787,5 | 25 | 788,9 | 50 | 792,0 | 62 |
| 01.06.2009 16:12:47 | 200 | 771,3 | 175 | 775,2 | 25 | 776,0 | 787,5 | 25 | 788,9 | 50 | 792,0 | 62 |
| 01.06.2009 16:12:23 | 200 | 771,3 | 175 | 775,2 | 25 | 776,0 | 787,5 | 25 | 788,9 | 50 | 792,0 | 62 |
| 01.06.2009 16:12:23 | 200 | 771,3 | 175 | 775,2 | 25 | 776,0 | 787,5 | 25 | 788,9 | 50 | 792,0 | 62 |
| 01.06.2009 16:12:23 | 200 | 771,3 | 175 | 775,2 | 25 | 776,0 | 787,5 | 25 | 788,9 | 50 | 792,0 | 62 |
| 01.06.2009 16:12:23 | 192 | 775,2 | 42 | 776,0 | 17 | 785,0 | 787,5 | 25 | 788,9 | 50 | 792,0 | 62 |
| 01.06.2009 16:12:23 | 192 | 775,2 | 42 | 776,0 | 17 | 785,0 | 787,5 | 25 | 788,9 | 50 | 792,0 | 62 |
| 01.06.2009 16:11:17 | 200 | 771,3 | 175 | 775,2 | 25 | 776,0 | 785,0 | 8 | 787,5 | 33 | 788,9 | 58 |
| 01.06.2009 16:11:17 | 200 | 771,3 | 175 | 775,2 | 25 | 776,0 | 785,0 | 8 | 787,5 | 33 | 788,9 | 58 |
| 01.06.2009 16:11:17 | 200 | 771,3 | 175 | 775,2 | 25 | 776,0 | 785,0 | 8 | 787,5 | 33 | 788,9 | 58 |
| 01.06.2009 16:11:01 | 200 | 771,3 | 175 | 775,2 | 25 | 776,0 | 785,0 | 33 | 787,5 | 58 | 788,9 | 83 |
| 01.06.2009 16:11:01 | 200 | 771,3 | 175 | 775,2 | 25 | 776,0 | 785,0 | 33 | 787,5 | 58 | 788,9 | 83 |
| 01.06.2009 15:51:51 | 200 | 771,1 | 175 | 771,3 | 150 | 775,2 | 785,0 | 33 | 787,5 | 58 | 788,9 | 83 |
| 01.06.2009 15:50:38 | 200 | 771,1 | 175 | 771,3 | 150 | 775,2 | 785,0 | 33 | 787,5 | 58 | 788,9 | 83 |
| 01.06.2009 15:50:38 | 200 | 771,1 | 175 | 771,3 | 150 | 775,2 | 785,0 | 33 | 787,5 | 58 | 788,9 | 83 |
| 01.06.2009 15:03:24 | 200 | 771,1 | 175 | 771,3 | 150 | 775,2 | 785,0 | 45 | 787,5 | 70 | 788,9 | 95 |
| 01.06.2009 15:03:24 | 200 | 771,1 | 175 | 771,3 | 150 | 775,2 | 785,0 | 45 | 787,5 | 70 | 788,9 | 95 |
| 01.06.2009 14:58:31 | 200 | 771,1 | 175 | 771,3 | 150 | 775,2 | 785,0 | 33 | 787,5 | 58 | 788,9 | 83 |
| 01.06.2009 14:58:31 | 200 | 771,1 | 175 | 771,3 | 150 | 775,2 | 785,0 | 33 | 787,5 | 58 | 788,9 | 83 |
| 01.06.2009 14:58:31 | 200 | 771,1 | 175 | 771,3 | 150 | 775,2 | 785,0 | 33 | 787,5 | 58 | 788,9 | 83 |
| 01.06.2009 14:08:35 | 200 | 771,1 | 175 | 771,3 | 150 | 775,2 | 785,0 | 83 | 787,5 | 108 | 788,9 | 133 |
| 01.06.2009 14:08:35 | 200 | 771,1 | 175 | 771,3 | 150 | 775,2 | 785,0 | 83 | 787,5 | 108 | 788,9 | 133 |
| 01.06.2009 13:59:18 | 200 | 771,1 | 175 | 771,3 | 150 | 775,2 | 787,5 | 25 | 788,9 | 50 | 793,4 | 75 |
| 01.06.2009 13:59:18 | 200 | 771,1 | 175 | 771,3 | 150 | 775,2 | 787,5 | 25 | 788,9 | 50 | 793,4 | 75 |
| 01.06.2009 13:58:25 | 200 | 771,1 | 175 | 771,3 | 150 | 775,2 | 788,9 | 25 | 793,4 | 50 | 795,0 | 75 |
| 01.06.2009 13:41:40 | 150 | 771,0 | 50 | 771,1 | 25 | 771,3 | 788,9 | 25 | 789,0 | 50 | 793,4 | 75 |
| 01.06.2009 13:41:40 | 150 | 771,0 | 50 | 771,1 | 25 | 771,3 | 788,9 | 25 | 789,0 | 50 | 793,4 | 75 |