RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2009 17:00:00 | 175 | 736,5 | 125 | 750,0 | 25 | 756,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 17:00:00 | 175 | 736,5 | 125 | 750,0 | 25 | 756,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:59:01 | 275 | 750,0 | 175 | 756,0 | 150 | 768,4 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:59:01 | 275 | 750,0 | 175 | 756,0 | 150 | 768,4 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:58:58 | 175 | 736,5 | 125 | 750,0 | 25 | 756,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:58:58 | 175 | 736,5 | 125 | 750,0 | 25 | 756,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:58:07 | 275 | 750,0 | 175 | 756,0 | 150 | 768,2 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:58:07 | 275 | 750,0 | 175 | 756,0 | 150 | 768,2 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:58:05 | 175 | 736,5 | 125 | 750,0 | 25 | 756,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:58:05 | 175 | 736,5 | 125 | 750,0 | 25 | 756,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:56:57 | 275 | 750,0 | 175 | 756,0 | 150 | 768,4 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:56:57 | 275 | 750,0 | 175 | 756,0 | 150 | 768,4 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:56:56 | 175 | 736,5 | 125 | 750,0 | 25 | 756,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:56:56 | 175 | 736,5 | 125 | 750,0 | 25 | 756,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:55:03 | 275 | 750,0 | 175 | 756,0 | 150 | 768,2 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:55:03 | 275 | 750,0 | 175 | 756,0 | 150 | 768,2 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:55:01 | 175 | 736,5 | 125 | 750,0 | 25 | 756,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:55:01 | 175 | 736,5 | 125 | 750,0 | 25 | 756,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:53:06 | 275 | 750,0 | 175 | 756,0 | 150 | 768,3 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:53:06 | 275 | 750,0 | 175 | 756,0 | 150 | 768,3 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:53:05 | 175 | 736,5 | 125 | 750,0 | 25 | 756,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:53:05 | 175 | 736,5 | 125 | 750,0 | 25 | 756,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:52:58 | 275 | 750,0 | 175 | 756,0 | 150 | 768,2 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:52:58 | 275 | 750,0 | 175 | 756,0 | 150 | 768,2 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:52:54 | 175 | 736,5 | 125 | 750,0 | 25 | 756,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:52:54 | 175 | 736,5 | 125 | 750,0 | 25 | 756,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:51:56 | 275 | 750,0 | 175 | 756,0 | 150 | 768,2 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:51:56 | 275 | 750,0 | 175 | 756,0 | 150 | 768,2 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:51:55 | 175 | 736,5 | 125 | 750,0 | 25 | 756,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:51:55 | 175 | 736,5 | 125 | 750,0 | 25 | 756,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:50:02 | 175 | 736,5 | 125 | 750,0 | 25 | 756,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:50:02 | 175 | 736,5 | 125 | 750,0 | 25 | 756,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:50:02 | 275 | 750,0 | 175 | 756,0 | 150 | 768,3 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:50:02 | 275 | 750,0 | 175 | 756,0 | 150 | 768,3 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:49:47 | 275 | 750,0 | 175 | 756,0 | 150 | 768,2 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:49:47 | 275 | 750,0 | 175 | 756,0 | 150 | 768,2 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:49:47 | 275 | 750,0 | 175 | 756,0 | 150 | 768,2 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:49:04 | 197 | 756,0 | 172 | 768,2 | 22 | 778,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:49:03 | 147 | 750,0 | 47 | 756,0 | 22 | 778,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:48:02 | 197 | 756,0 | 172 | 768,3 | 22 | 778,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:48:01 | 147 | 750,0 | 47 | 756,0 | 22 | 778,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:47:01 | 197 | 756,0 | 172 | 768,1 | 22 | 778,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:46:59 | 147 | 750,0 | 47 | 756,0 | 22 | 778,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:46:01 | 197 | 756,0 | 172 | 768,0 | 22 | 778,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:45:59 | 147 | 750,0 | 47 | 756,0 | 22 | 778,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:43:59 | 147 | 750,0 | 47 | 756,0 | 22 | 778,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:43:59 | 197 | 756,0 | 172 | 767,9 | 22 | 778,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:43:01 | 147 | 750,0 | 47 | 756,0 | 22 | 778,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:43:01 | 197 | 756,0 | 172 | 767,7 | 22 | 778,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |
| 29.05.2009 16:40:56 | 147 | 750,0 | 47 | 756,0 | 22 | 778,0 | 784,9 | 25 | 785,0 | 35 | 788,0 | 60 |