RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2009 16:57:10 | 225 | 755,9 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 780,9 | 200 |
| 28.05.2009 16:57:07 | 225 | 755,9 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 782,9 | 75 |
| 28.05.2009 16:57:04 | 200 | 750,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 781,5 | 200 |
| 28.05.2009 16:57:04 | 200 | 750,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 782,9 | 75 |
| 28.05.2009 16:55:04 | 225 | 756,0 | 175 | 756,5 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 781,5 | 200 |
| 28.05.2009 16:55:01 | 200 | 750,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 781,6 | 200 |
| 28.05.2009 16:55:01 | 200 | 750,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 782,9 | 75 |
| 28.05.2009 16:55:01 | 225 | 756,0 | 175 | 756,5 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 782,9 | 75 |
| 28.05.2009 16:54:11 | 225 | 756,0 | 175 | 756,6 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 781,6 | 200 |
| 28.05.2009 16:54:06 | 225 | 756,0 | 175 | 756,6 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 782,9 | 75 |
| 28.05.2009 16:54:05 | 200 | 750,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 781,9 | 200 |
| 28.05.2009 16:54:05 | 200 | 750,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 782,9 | 75 |
| 28.05.2009 16:52:13 | 225 | 756,0 | 175 | 756,9 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 781,9 | 200 |
| 28.05.2009 16:52:05 | 225 | 756,0 | 175 | 756,9 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 782,9 | 75 |
| 28.05.2009 16:52:04 | 200 | 750,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 782,9 | 75 |
| 28.05.2009 16:52:03 | 200 | 750,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 781,7 | 200 |
| 28.05.2009 16:51:12 | 225 | 756,0 | 175 | 756,7 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 781,7 | 200 |
| 28.05.2009 16:51:07 | 225 | 756,0 | 175 | 756,7 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 782,9 | 75 |
| 28.05.2009 16:51:05 | 200 | 750,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 782,9 | 75 |
| 28.05.2009 16:51:04 | 200 | 750,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 781,8 | 200 |
| 28.05.2009 16:50:13 | 225 | 756,0 | 175 | 756,8 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 781,8 | 200 |
| 28.05.2009 16:50:08 | 225 | 756,0 | 175 | 756,8 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 782,9 | 75 |
| 28.05.2009 16:50:07 | 200 | 750,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 781,6 | 200 |
| 28.05.2009 16:50:07 | 200 | 750,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 782,9 | 75 |
| 28.05.2009 16:44:05 | 225 | 756,0 | 175 | 756,6 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 781,6 | 200 |
| 28.05.2009 16:44:01 | 200 | 750,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 780,7 | 200 |
| 28.05.2009 16:44:01 | 200 | 750,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 782,9 | 75 |
| 28.05.2009 16:44:01 | 225 | 756,0 | 175 | 756,6 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 782,9 | 75 |
| 28.05.2009 16:40:20 | 225 | 755,7 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 780,7 | 200 |
| 28.05.2009 16:40:06 | 225 | 755,7 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 782,9 | 75 |
| 28.05.2009 16:40:05 | 200 | 750,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 780,6 | 200 |
| 28.05.2009 16:40:05 | 200 | 750,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 782,9 | 75 |
| 28.05.2009 16:36:05 | 225 | 755,6 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 780,6 | 200 |
| 28.05.2009 16:36:02 | 200 | 750,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 782,9 | 75 |
| 28.05.2009 16:36:02 | 225 | 755,6 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 782,9 | 75 |
| 28.05.2009 16:36:01 | 200 | 750,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 780,4 | 200 |
| 28.05.2009 16:35:05 | 225 | 755,4 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 780,4 | 200 |
| 28.05.2009 16:35:00 | 200 | 750,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 782,9 | 75 |
| 28.05.2009 16:35:00 | 225 | 755,4 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 782,9 | 75 |
| 28.05.2009 16:34:59 | 200 | 750,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 780,6 | 200 |
| 28.05.2009 16:34:05 | 225 | 755,6 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 780,6 | 200 |
| 28.05.2009 16:34:04 | 200 | 750,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 780,0 | 200 |
| 28.05.2009 16:34:04 | 200 | 750,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 782,9 | 75 |
| 28.05.2009 16:34:04 | 225 | 755,6 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 782,9 | 75 |
| 28.05.2009 16:33:05 | 225 | 755,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 780,0 | 200 |
| 28.05.2009 16:32:59 | 200 | 750,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 780,1 | 200 |
| 28.05.2009 16:32:59 | 200 | 750,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 782,9 | 75 |
| 28.05.2009 16:32:59 | 225 | 755,0 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 782,9 | 75 |
| 28.05.2009 16:27:10 | 225 | 755,1 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 780,1 | 200 |
| 28.05.2009 16:27:06 | 225 | 755,1 | 75 | 756,0 | 25 | 757,0 | 777,5 | 25 | 777,7 | 50 | 782,9 | 75 |