RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2009 16:57:02 | 266 | 759,2 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,2 | 180 |
| 27.05.2009 16:56:58 | 141 | 750,0 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,3 | 180 |
| 27.05.2009 16:56:58 | 141 | 750,0 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,4 | 55 |
| 27.05.2009 16:56:58 | 266 | 759,2 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,4 | 55 |
| 27.05.2009 16:56:03 | 266 | 759,3 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,3 | 180 |
| 27.05.2009 16:56:00 | 141 | 750,0 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,2 | 180 |
| 27.05.2009 16:56:00 | 141 | 750,0 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,4 | 55 |
| 27.05.2009 16:56:00 | 266 | 759,3 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,4 | 55 |
| 27.05.2009 16:55:09 | 266 | 759,2 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,2 | 180 |
| 27.05.2009 16:55:05 | 141 | 750,0 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,4 | 55 |
| 27.05.2009 16:55:05 | 266 | 759,2 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,4 | 55 |
| 27.05.2009 16:55:04 | 141 | 750,0 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,0 | 180 |
| 27.05.2009 16:54:04 | 266 | 759,0 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,0 | 180 |
| 27.05.2009 16:54:00 | 266 | 759,0 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,4 | 55 |
| 27.05.2009 16:53:58 | 141 | 750,0 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,2 | 180 |
| 27.05.2009 16:53:58 | 141 | 750,0 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,4 | 55 |
| 27.05.2009 16:53:39 | 266 | 759,2 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,2 | 180 |
| 27.05.2009 16:53:34 | 266 | 759,2 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,4 | 55 |
| 27.05.2009 16:53:30 | 141 | 750,0 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,2 | 180 |
| 27.05.2009 16:53:30 | 141 | 750,0 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,4 | 55 |
| 27.05.2009 16:47:59 | 266 | 759,2 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,2 | 180 |
| 27.05.2009 16:47:58 | 141 | 750,0 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 783,9 | 180 |
| 27.05.2009 16:47:58 | 141 | 750,0 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,4 | 55 |
| 27.05.2009 16:47:58 | 266 | 759,2 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,4 | 55 |
| 27.05.2009 16:46:10 | 266 | 758,9 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 783,9 | 180 |
| 27.05.2009 16:46:03 | 266 | 758,9 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,4 | 55 |
| 27.05.2009 16:46:02 | 141 | 750,0 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,2 | 180 |
| 27.05.2009 16:46:02 | 141 | 750,0 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,4 | 55 |
| 27.05.2009 16:44:51 | 266 | 759,2 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,2 | 180 |
| 27.05.2009 16:44:51 | 266 | 759,2 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,2 | 180 |
| 27.05.2009 16:44:51 | 266 | 759,2 | 116 | 760,0 | 91 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,2 | 180 |
| 27.05.2009 16:44:51 | 290 | 759,2 | 140 | 760,0 | 115 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,2 | 180 |
| 27.05.2009 16:44:51 | 290 | 759,2 | 140 | 760,0 | 115 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,2 | 180 |
| 27.05.2009 16:44:51 | 290 | 759,2 | 140 | 760,0 | 115 | 774,0 | 782,9 | 25 | 783,0 | 30 | 784,2 | 180 |
| 27.05.2009 16:36:07 | 141 | 760,0 | 116 | 774,0 | 1 | 780,0 | 782,9 | 25 | 783,0 | 30 | 784,2 | 180 |
| 27.05.2009 16:36:03 | 141 | 760,0 | 116 | 774,0 | 1 | 780,0 | 782,9 | 25 | 783,0 | 30 | 784,4 | 55 |
| 27.05.2009 16:36:02 | 141 | 760,0 | 116 | 774,0 | 1 | 780,0 | 782,9 | 25 | 783,0 | 30 | 783,9 | 180 |
| 27.05.2009 16:36:02 | 141 | 760,0 | 116 | 774,0 | 1 | 780,0 | 782,9 | 25 | 783,0 | 30 | 784,4 | 55 |
| 27.05.2009 16:35:07 | 141 | 760,0 | 116 | 774,0 | 1 | 780,0 | 782,9 | 25 | 783,0 | 30 | 783,9 | 180 |
| 27.05.2009 16:35:07 | 141 | 760,0 | 116 | 774,0 | 1 | 780,0 | 782,9 | 25 | 783,0 | 30 | 783,9 | 180 |
| 27.05.2009 16:34:29 | 141 | 760,0 | 116 | 774,0 | 1 | 780,0 | 783,0 | 5 | 783,9 | 155 | 784,4 | 180 |
| 27.05.2009 16:33:06 | 141 | 760,0 | 116 | 774,0 | 1 | 780,0 | 783,0 | 5 | 783,5 | 30 | 783,9 | 180 |
| 27.05.2009 16:33:03 | 141 | 760,0 | 116 | 774,0 | 1 | 780,0 | 783,0 | 5 | 783,5 | 30 | 784,4 | 55 |
| 27.05.2009 16:33:02 | 141 | 760,0 | 116 | 774,0 | 1 | 780,0 | 783,0 | 5 | 783,5 | 30 | 783,7 | 180 |
| 27.05.2009 16:33:02 | 141 | 760,0 | 116 | 774,0 | 1 | 780,0 | 783,0 | 5 | 783,5 | 30 | 784,4 | 55 |
| 27.05.2009 16:22:29 | 141 | 760,0 | 116 | 774,0 | 1 | 780,0 | 783,0 | 5 | 783,5 | 30 | 783,7 | 180 |
| 27.05.2009 16:22:29 | 141 | 760,0 | 116 | 774,0 | 1 | 780,0 | 783,0 | 5 | 783,5 | 30 | 783,7 | 180 |
| 27.05.2009 16:22:13 | 141 | 760,0 | 116 | 774,0 | 1 | 780,0 | 783,5 | 25 | 783,7 | 175 | 784,4 | 200 |
| 27.05.2009 16:22:04 | 141 | 760,0 | 116 | 774,0 | 1 | 780,0 | 783,5 | 25 | 783,8 | 175 | 784,4 | 200 |
| 27.05.2009 16:22:04 | 141 | 760,0 | 116 | 774,0 | 1 | 780,0 | 783,5 | 25 | 784,4 | 50 | 785,0 | 60 |