RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2009 16:59:59 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 785,0 | 25 | 788,3 | 175 | 789,0 | 200 |
| 18.05.2009 16:59:59 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 785,0 | 25 | 788,3 | 175 | 789,0 | 200 |
| 18.05.2009 16:59:59 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 785,0 | 25 | 788,3 | 175 | 789,0 | 200 |
| 18.05.2009 16:59:21 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 782,0 | 15 | 785,0 | 40 | 788,3 | 190 |
| 18.05.2009 16:59:21 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 782,0 | 15 | 785,0 | 40 | 788,3 | 190 |
| 18.05.2009 16:59:21 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 782,0 | 15 | 785,0 | 40 | 788,3 | 190 |
| 18.05.2009 16:59:13 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 17 | 782,0 | 32 | 785,0 | 57 |
| 18.05.2009 16:59:07 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 17 | 782,0 | 32 | 785,0 | 57 |
| 18.05.2009 16:55:16 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 17 | 782,0 | 32 | 785,0 | 57 |
| 18.05.2009 16:55:08 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 17 | 782,0 | 32 | 785,0 | 57 |
| 18.05.2009 16:53:13 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 17 | 782,0 | 32 | 785,0 | 57 |
| 18.05.2009 16:53:07 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 17 | 782,0 | 32 | 785,0 | 57 |
| 18.05.2009 16:52:32 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 17 | 782,0 | 32 | 785,0 | 57 |
| 18.05.2009 16:52:11 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 17 | 782,0 | 32 | 785,0 | 57 |
| 18.05.2009 16:51:25 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 17 | 782,0 | 32 | 785,0 | 57 |
| 18.05.2009 16:51:18 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 17 | 782,0 | 32 | 785,0 | 57 |
| 18.05.2009 16:50:31 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 17 | 782,0 | 32 | 785,0 | 57 |
| 18.05.2009 16:50:27 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 17 | 782,0 | 32 | 785,0 | 57 |
| 18.05.2009 16:44:19 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 17 | 782,0 | 32 | 785,0 | 57 |
| 18.05.2009 16:44:12 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 17 | 782,0 | 32 | 785,0 | 57 |
| 18.05.2009 16:43:21 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 17 | 782,0 | 32 | 785,0 | 57 |
| 18.05.2009 16:43:11 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 17 | 782,0 | 32 | 785,0 | 57 |
| 18.05.2009 16:42:46 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 17 | 782,0 | 32 | 785,0 | 57 |
| 18.05.2009 16:42:46 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 17 | 782,0 | 32 | 785,0 | 57 |
| 18.05.2009 16:42:46 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 17 | 782,0 | 32 | 785,0 | 57 |
| 18.05.2009 16:42:13 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 23 | 782,0 | 38 | 785,0 | 63 |
| 18.05.2009 16:42:09 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 23 | 782,0 | 38 | 785,0 | 63 |
| 18.05.2009 16:41:15 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 23 | 782,0 | 38 | 785,0 | 63 |
| 18.05.2009 16:41:09 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 23 | 782,0 | 38 | 785,0 | 63 |
| 18.05.2009 16:40:37 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 23 | 782,0 | 38 | 785,0 | 63 |
| 18.05.2009 16:40:37 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 23 | 782,0 | 38 | 785,0 | 63 |
| 18.05.2009 16:40:37 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 23 | 782,0 | 38 | 785,0 | 63 |
| 18.05.2009 16:39:16 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 25 | 782,0 | 40 | 785,0 | 65 |
| 18.05.2009 16:39:13 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 25 | 782,0 | 40 | 785,0 | 65 |
| 18.05.2009 16:38:18 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 25 | 782,0 | 40 | 785,0 | 65 |
| 18.05.2009 16:38:14 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 25 | 782,0 | 40 | 785,0 | 65 |
| 18.05.2009 16:37:16 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 25 | 782,0 | 40 | 785,0 | 65 |
| 18.05.2009 16:37:08 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 25 | 782,0 | 40 | 785,0 | 65 |
| 18.05.2009 16:36:55 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 25 | 782,0 | 40 | 785,0 | 65 |
| 18.05.2009 16:36:17 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 25 | 782,0 | 40 | 785,0 | 65 |
| 18.05.2009 16:36:11 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 25 | 782,0 | 40 | 785,0 | 65 |
| 18.05.2009 16:35:20 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 25 | 782,0 | 40 | 785,0 | 65 |
| 18.05.2009 16:35:16 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 25 | 782,0 | 40 | 785,0 | 65 |
| 18.05.2009 16:34:52 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 25 | 782,0 | 40 | 785,0 | 65 |
| 18.05.2009 16:34:16 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 25 | 782,0 | 40 | 788,0 | 190 |
| 18.05.2009 16:34:12 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 25 | 782,0 | 40 | 800,0 | 115 |
| 18.05.2009 16:33:18 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 25 | 782,0 | 40 | 787,9 | 190 |
| 18.05.2009 16:33:09 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 25 | 782,0 | 40 | 800,0 | 115 |
| 18.05.2009 16:32:18 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 25 | 782,0 | 40 | 788,0 | 190 |
| 18.05.2009 16:32:18 | 51 | 766,0 | 26 | 770,0 | 1 | 771,0 | 781,9 | 25 | 782,0 | 40 | 788,0 | 190 |