RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2009 16:58:13 | 239 | 725,1 | 189 | 729,0 | 39 | 740,0 | 749,0 | 65 | 754,0 | 215 | 758,0 | 218 |
| 14.05.2009 16:58:09 | 239 | 725,1 | 189 | 729,0 | 39 | 740,0 | 749,0 | 65 | 758,0 | 68 | 782,0 | 93 |
| 14.05.2009 16:58:08 | 114 | 725,0 | 89 | 725,1 | 39 | 740,0 | 749,0 | 65 | 754,1 | 215 | 758,0 | 218 |
| 14.05.2009 16:58:08 | 114 | 725,0 | 89 | 725,1 | 39 | 740,0 | 749,0 | 65 | 758,0 | 68 | 782,0 | 93 |
| 14.05.2009 16:56:12 | 239 | 725,1 | 189 | 729,1 | 39 | 740,0 | 749,0 | 65 | 754,1 | 215 | 758,0 | 218 |
| 14.05.2009 16:56:07 | 114 | 725,0 | 89 | 725,1 | 39 | 740,0 | 749,0 | 65 | 758,0 | 68 | 782,0 | 93 |
| 14.05.2009 16:56:07 | 239 | 725,1 | 189 | 729,1 | 39 | 740,0 | 749,0 | 65 | 758,0 | 68 | 782,0 | 93 |
| 14.05.2009 16:56:06 | 114 | 725,0 | 89 | 725,1 | 39 | 740,0 | 749,0 | 65 | 754,0 | 215 | 758,0 | 218 |
| 14.05.2009 16:54:04 | 239 | 725,1 | 189 | 729,0 | 39 | 740,0 | 749,0 | 65 | 754,0 | 215 | 758,0 | 218 |
| 14.05.2009 16:54:04 | 239 | 725,1 | 189 | 729,0 | 39 | 740,0 | 749,0 | 65 | 754,0 | 215 | 758,0 | 218 |
| 14.05.2009 16:53:10 | 235 | 725,1 | 185 | 729,0 | 35 | 740,0 | 749,0 | 65 | 754,0 | 215 | 758,0 | 218 |
| 14.05.2009 16:53:08 | 235 | 725,1 | 185 | 729,0 | 35 | 740,0 | 749,0 | 65 | 758,0 | 68 | 782,0 | 93 |
| 14.05.2009 16:53:05 | 110 | 725,0 | 85 | 725,1 | 35 | 740,0 | 749,0 | 65 | 753,8 | 215 | 758,0 | 218 |
| 14.05.2009 16:53:05 | 110 | 725,0 | 85 | 725,1 | 35 | 740,0 | 749,0 | 65 | 758,0 | 68 | 782,0 | 93 |
| 14.05.2009 16:50:14 | 235 | 725,1 | 185 | 728,8 | 35 | 740,0 | 749,0 | 65 | 753,8 | 215 | 758,0 | 218 |
| 14.05.2009 16:50:08 | 110 | 725,0 | 85 | 725,1 | 35 | 740,0 | 749,0 | 65 | 758,0 | 68 | 782,0 | 93 |
| 14.05.2009 16:50:08 | 235 | 725,1 | 185 | 728,8 | 35 | 740,0 | 749,0 | 65 | 758,0 | 68 | 782,0 | 93 |
| 14.05.2009 16:50:07 | 110 | 725,0 | 85 | 725,1 | 35 | 740,0 | 749,0 | 65 | 753,7 | 215 | 758,0 | 218 |
| 14.05.2009 16:49:11 | 235 | 725,1 | 185 | 728,7 | 35 | 740,0 | 749,0 | 65 | 753,7 | 215 | 758,0 | 218 |
| 14.05.2009 16:49:08 | 235 | 725,1 | 185 | 728,7 | 35 | 740,0 | 749,0 | 65 | 758,0 | 68 | 782,0 | 93 |
| 14.05.2009 16:49:06 | 110 | 725,0 | 85 | 725,1 | 35 | 740,0 | 749,0 | 65 | 753,8 | 215 | 758,0 | 218 |
| 14.05.2009 16:49:06 | 110 | 725,0 | 85 | 725,1 | 35 | 740,0 | 749,0 | 65 | 758,0 | 68 | 782,0 | 93 |
| 14.05.2009 16:48:04 | 235 | 725,1 | 185 | 728,8 | 35 | 740,0 | 749,0 | 65 | 753,8 | 215 | 758,0 | 218 |
| 14.05.2009 16:47:59 | 110 | 725,0 | 85 | 725,1 | 35 | 740,0 | 749,0 | 65 | 755,2 | 215 | 758,0 | 218 |
| 14.05.2009 16:47:59 | 110 | 725,0 | 85 | 725,1 | 35 | 740,0 | 749,0 | 65 | 758,0 | 68 | 782,0 | 93 |
| 14.05.2009 16:47:59 | 235 | 725,1 | 185 | 728,8 | 35 | 740,0 | 749,0 | 65 | 758,0 | 68 | 782,0 | 93 |
| 14.05.2009 16:46:08 | 235 | 725,1 | 185 | 730,2 | 35 | 740,0 | 749,0 | 65 | 755,2 | 215 | 758,0 | 218 |
| 14.05.2009 16:46:04 | 110 | 725,0 | 85 | 725,1 | 35 | 740,0 | 749,0 | 65 | 754,5 | 215 | 758,0 | 218 |
| 14.05.2009 16:46:04 | 110 | 725,0 | 85 | 725,1 | 35 | 740,0 | 749,0 | 65 | 758,0 | 68 | 782,0 | 93 |
| 14.05.2009 16:46:04 | 235 | 725,1 | 185 | 730,2 | 35 | 740,0 | 749,0 | 65 | 758,0 | 68 | 782,0 | 93 |
| 14.05.2009 16:45:12 | 235 | 725,1 | 185 | 729,5 | 35 | 740,0 | 749,0 | 65 | 754,5 | 215 | 758,0 | 218 |
| 14.05.2009 16:45:06 | 110 | 725,0 | 85 | 725,1 | 35 | 740,0 | 749,0 | 65 | 754,8 | 215 | 758,0 | 218 |
| 14.05.2009 16:45:06 | 110 | 725,0 | 85 | 725,1 | 35 | 740,0 | 749,0 | 65 | 758,0 | 68 | 782,0 | 93 |
| 14.05.2009 16:45:06 | 235 | 725,1 | 185 | 729,5 | 35 | 740,0 | 749,0 | 65 | 758,0 | 68 | 782,0 | 93 |
| 14.05.2009 16:44:09 | 235 | 725,1 | 185 | 729,8 | 35 | 740,0 | 749,0 | 65 | 754,8 | 215 | 758,0 | 218 |
| 14.05.2009 16:44:02 | 110 | 725,0 | 85 | 725,1 | 35 | 740,0 | 749,0 | 65 | 755,0 | 215 | 758,0 | 218 |
| 14.05.2009 16:44:02 | 110 | 725,0 | 85 | 725,1 | 35 | 740,0 | 749,0 | 65 | 758,0 | 68 | 782,0 | 93 |
| 14.05.2009 16:44:02 | 235 | 725,1 | 185 | 729,8 | 35 | 740,0 | 749,0 | 65 | 758,0 | 68 | 782,0 | 93 |
| 14.05.2009 16:43:13 | 235 | 725,1 | 185 | 730,0 | 35 | 740,0 | 749,0 | 65 | 755,0 | 215 | 758,0 | 218 |
| 14.05.2009 16:43:08 | 110 | 725,0 | 85 | 725,1 | 35 | 740,0 | 749,0 | 65 | 758,0 | 68 | 782,0 | 93 |
| 14.05.2009 16:43:08 | 235 | 725,1 | 185 | 730,0 | 35 | 740,0 | 749,0 | 65 | 758,0 | 68 | 782,0 | 93 |
| 14.05.2009 16:43:07 | 110 | 725,0 | 85 | 725,1 | 35 | 740,0 | 749,0 | 65 | 754,5 | 215 | 758,0 | 218 |
| 14.05.2009 16:40:06 | 235 | 725,1 | 185 | 729,5 | 35 | 740,0 | 749,0 | 65 | 754,5 | 215 | 758,0 | 218 |
| 14.05.2009 16:36:09 | 210 | 725,0 | 185 | 729,5 | 35 | 740,0 | 749,0 | 65 | 754,5 | 215 | 758,0 | 218 |
| 14.05.2009 16:36:09 | 210 | 725,0 | 185 | 729,5 | 35 | 740,0 | 749,0 | 65 | 754,5 | 215 | 758,0 | 218 |
| 14.05.2009 16:36:09 | 210 | 725,0 | 185 | 729,5 | 35 | 740,0 | 749,0 | 65 | 754,5 | 215 | 758,0 | 218 |
| 14.05.2009 16:06:04 | 210 | 729,5 | 60 | 740,0 | 25 | 745,0 | 749,0 | 65 | 754,5 | 215 | 758,0 | 218 |
| 14.05.2009 16:05:59 | 85 | 725,0 | 60 | 740,0 | 25 | 745,0 | 749,0 | 65 | 758,0 | 68 | 782,0 | 93 |
| 14.05.2009 16:05:59 | 210 | 729,5 | 60 | 740,0 | 25 | 745,0 | 749,0 | 65 | 758,0 | 68 | 782,0 | 93 |
| 14.05.2009 16:05:58 | 85 | 725,0 | 60 | 740,0 | 25 | 745,0 | 749,0 | 65 | 753,6 | 215 | 758,0 | 218 |