RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2009 16:59:47 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 5 | 766,3 | 155 | 801,5 | 180 |
| 13.05.2009 16:59:47 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 5 | 766,3 | 155 | 801,5 | 180 |
| 13.05.2009 16:59:47 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 5 | 766,3 | 155 | 801,5 | 180 |
| 13.05.2009 16:59:03 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 8 | 766,3 | 158 | 801,5 | 183 |
| 13.05.2009 16:59:03 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 8 | 766,3 | 158 | 801,5 | 183 |
| 13.05.2009 16:59:03 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 766,3 | 150 | 801,5 | 175 | 812,0 | 250 |
| 13.05.2009 16:59:03 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 766,3 | 150 | 801,5 | 175 | 812,0 | 250 |
| 13.05.2009 16:59:03 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 766,3 | 150 | 801,5 | 175 | 812,0 | 250 |
| 13.05.2009 16:56:47 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 766,3 | 150 | 801,5 | 175 | 812,0 | 250 |
| 13.05.2009 16:56:47 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 766,3 | 150 | 801,5 | 175 | 812,0 | 250 |
| 13.05.2009 16:56:47 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 766,3 | 150 | 801,5 | 175 | 812,0 | 250 |
| 13.05.2009 16:56:47 | 67 | 752,0 | 42 | 752,5 | 17 | 761,0 | 766,3 | 150 | 801,5 | 175 | 812,0 | 250 |
| 13.05.2009 16:56:47 | 67 | 752,0 | 42 | 752,5 | 17 | 761,0 | 766,3 | 150 | 801,5 | 175 | 812,0 | 250 |
| 13.05.2009 16:53:14 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 8 | 766,3 | 158 | 801,5 | 183 |
| 13.05.2009 16:53:06 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 8 | 801,5 | 33 | 812,0 | 108 |
| 13.05.2009 16:51:12 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 8 | 766,3 | 158 | 801,5 | 183 |
| 13.05.2009 16:51:09 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 8 | 801,5 | 33 | 812,0 | 108 |
| 13.05.2009 16:48:08 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 8 | 766,5 | 158 | 801,5 | 183 |
| 13.05.2009 16:48:06 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 8 | 801,5 | 33 | 812,0 | 108 |
| 13.05.2009 16:47:09 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 8 | 766,8 | 158 | 801,5 | 183 |
| 13.05.2009 16:47:03 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 8 | 801,5 | 33 | 812,0 | 108 |
| 13.05.2009 16:45:04 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 8 | 766,7 | 158 | 801,5 | 183 |
| 13.05.2009 16:45:01 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 8 | 801,5 | 33 | 812,0 | 108 |
| 13.05.2009 16:44:54 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 8 | 766,8 | 158 | 801,5 | 183 |
| 13.05.2009 16:44:54 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 8 | 766,8 | 158 | 801,5 | 183 |
| 13.05.2009 16:44:54 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 8 | 766,8 | 158 | 801,5 | 183 |
| 13.05.2009 16:44:09 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 15 | 766,8 | 165 | 801,5 | 190 |
| 13.05.2009 16:44:05 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 15 | 801,5 | 40 | 812,0 | 115 |
| 13.05.2009 16:42:14 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 15 | 766,7 | 165 | 801,5 | 190 |
| 13.05.2009 16:42:08 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 15 | 801,5 | 40 | 812,0 | 115 |
| 13.05.2009 16:41:14 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 15 | 766,6 | 165 | 801,5 | 190 |
| 13.05.2009 16:41:11 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 15 | 801,5 | 40 | 812,0 | 115 |
| 13.05.2009 16:39:14 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 15 | 766,3 | 165 | 801,5 | 190 |
| 13.05.2009 16:39:07 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 15 | 801,5 | 40 | 812,0 | 115 |
| 13.05.2009 16:38:05 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 15 | 766,5 | 165 | 801,5 | 190 |
| 13.05.2009 16:38:01 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 15 | 801,5 | 40 | 812,0 | 115 |
| 13.05.2009 16:36:26 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 15 | 767,0 | 165 | 801,5 | 190 |
| 13.05.2009 16:36:19 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 15 | 801,5 | 40 | 812,0 | 115 |
| 13.05.2009 16:36:05 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 15 | 767,1 | 165 | 801,5 | 190 |
| 13.05.2009 16:36:00 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 15 | 801,5 | 40 | 812,0 | 115 |
| 13.05.2009 16:29:46 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 15 | 766,1 | 165 | 801,5 | 190 |
| 13.05.2009 16:29:43 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 15 | 801,5 | 40 | 812,0 | 115 |
| 13.05.2009 16:28:47 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 15 | 766,5 | 165 | 801,5 | 190 |
| 13.05.2009 16:28:42 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 15 | 801,5 | 40 | 812,0 | 115 |
| 13.05.2009 16:27:07 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 15 | 766,1 | 165 | 801,5 | 190 |
| 13.05.2009 16:27:07 | 75 | 751,0 | 50 | 752,0 | 25 | 752,5 | 761,0 | 15 | 766,1 | 165 | 801,5 | 190 |
| 13.05.2009 16:26:42 | 62 | 750,2 | 50 | 751,0 | 25 | 752,0 | 761,0 | 15 | 766,1 | 165 | 801,5 | 190 |
| 13.05.2009 16:26:42 | 62 | 750,2 | 50 | 751,0 | 25 | 752,0 | 761,0 | 15 | 766,1 | 165 | 801,5 | 190 |
| 13.05.2009 16:21:45 | 62 | 750,1 | 37 | 750,2 | 25 | 751,0 | 761,0 | 15 | 766,1 | 165 | 801,5 | 190 |
| 13.05.2009 16:21:41 | 62 | 750,1 | 37 | 750,2 | 25 | 751,0 | 761,0 | 15 | 801,5 | 40 | 812,0 | 115 |