RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2009 16:57:28 | 329 | 817,0 | 254 | 822,2 | 154 | 822,5 | 823,5 | 125 | 823,8 | 275 | 840,0 | 300 |
| 12.05.2009 16:57:21 | 329 | 817,0 | 254 | 822,2 | 154 | 822,5 | 823,5 | 125 | 823,8 | 275 | 840,0 | 300 |
| 12.05.2009 16:56:02 | 329 | 817,0 | 254 | 822,2 | 154 | 822,5 | 823,5 | 125 | 823,8 | 275 | 840,0 | 300 |
| 12.05.2009 16:46:23 | 329 | 817,0 | 254 | 822,2 | 154 | 822,5 | 823,5 | 125 | 823,8 | 275 | 840,0 | 300 |
| 12.05.2009 16:41:50 | 329 | 817,0 | 254 | 822,2 | 154 | 822,5 | 823,5 | 125 | 823,8 | 275 | 840,0 | 300 |
| 12.05.2009 16:40:48 | 329 | 817,0 | 254 | 822,2 | 154 | 822,5 | 823,5 | 125 | 823,8 | 275 | 840,0 | 300 |
| 12.05.2009 16:35:24 | 318 | 815,0 | 229 | 817,0 | 154 | 822,5 | 823,5 | 125 | 823,8 | 275 | 840,0 | 300 |
| 12.05.2009 16:35:24 | 318 | 815,0 | 229 | 817,0 | 154 | 822,5 | 823,5 | 125 | 823,8 | 275 | 840,0 | 300 |
| 12.05.2009 16:33:11 | 318 | 815,0 | 229 | 817,0 | 154 | 822,5 | 823,8 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 16:33:11 | 318 | 815,0 | 229 | 817,0 | 154 | 822,5 | 823,8 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 16:33:11 | 318 | 815,0 | 229 | 817,0 | 154 | 822,5 | 823,8 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 16:31:24 | 254 | 817,0 | 179 | 822,5 | 25 | 823,5 | 823,8 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 16:17:13 | 254 | 817,0 | 179 | 822,5 | 25 | 823,5 | 823,8 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 16:09:23 | 104 | 817,0 | 29 | 822,5 | 25 | 823,5 | 823,8 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 16:09:23 | 104 | 817,0 | 29 | 822,5 | 25 | 823,5 | 823,8 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 15:25:19 | 168 | 815,0 | 79 | 817,0 | 4 | 822,5 | 823,8 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 15:20:27 | 118 | 814,0 | 93 | 815,0 | 4 | 822,5 | 823,8 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 15:20:27 | 118 | 814,0 | 93 | 815,0 | 4 | 822,5 | 823,8 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 15:20:25 | 118 | 814,0 | 93 | 815,0 | 4 | 822,5 | 840,0 | 25 | 845,0 | 50 | 859,0 | 200 |
| 12.05.2009 15:20:25 | 118 | 814,0 | 93 | 815,0 | 4 | 822,5 | 840,0 | 25 | 845,0 | 50 | 859,0 | 200 |
| 12.05.2009 15:14:26 | 118 | 814,0 | 93 | 815,0 | 4 | 822,5 | 823,4 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 15:14:26 | 118 | 814,0 | 93 | 815,0 | 4 | 822,5 | 823,4 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 15:14:22 | 118 | 814,0 | 93 | 815,0 | 4 | 822,5 | 840,0 | 25 | 845,0 | 50 | 859,0 | 200 |
| 12.05.2009 15:14:22 | 118 | 814,0 | 93 | 815,0 | 4 | 822,5 | 840,0 | 25 | 845,0 | 50 | 859,0 | 200 |
| 12.05.2009 15:14:10 | 118 | 814,0 | 93 | 815,0 | 4 | 822,5 | 823,8 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 15:14:10 | 118 | 814,0 | 93 | 815,0 | 4 | 822,5 | 823,8 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 15:14:10 | 118 | 814,0 | 93 | 815,0 | 4 | 822,5 | 823,8 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 15:12:34 | 139 | 814,0 | 114 | 815,0 | 25 | 822,5 | 823,8 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 15:12:34 | 139 | 814,0 | 114 | 815,0 | 25 | 822,5 | 823,8 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 15:12:28 | 139 | 814,0 | 114 | 815,0 | 25 | 822,5 | 840,0 | 25 | 845,0 | 50 | 859,0 | 200 |
| 12.05.2009 15:12:28 | 139 | 814,0 | 114 | 815,0 | 25 | 822,5 | 840,0 | 25 | 845,0 | 50 | 859,0 | 200 |
| 12.05.2009 15:10:32 | 139 | 814,0 | 114 | 815,0 | 25 | 822,5 | 823,4 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 15:10:32 | 139 | 814,0 | 114 | 815,0 | 25 | 822,5 | 823,4 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 15:10:24 | 139 | 814,0 | 114 | 815,0 | 25 | 822,5 | 840,0 | 25 | 845,0 | 50 | 859,0 | 200 |
| 12.05.2009 15:10:24 | 139 | 814,0 | 114 | 815,0 | 25 | 822,5 | 840,0 | 25 | 845,0 | 50 | 859,0 | 200 |
| 12.05.2009 15:08:31 | 139 | 814,0 | 114 | 815,0 | 25 | 822,5 | 823,9 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 15:08:31 | 139 | 814,0 | 114 | 815,0 | 25 | 822,5 | 823,9 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 15:08:28 | 139 | 814,0 | 114 | 815,0 | 25 | 822,5 | 840,0 | 25 | 845,0 | 50 | 859,0 | 200 |
| 12.05.2009 15:08:28 | 139 | 814,0 | 114 | 815,0 | 25 | 822,5 | 840,0 | 25 | 845,0 | 50 | 859,0 | 200 |
| 12.05.2009 15:07:10 | 139 | 814,0 | 114 | 815,0 | 25 | 822,5 | 824,0 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 15:07:10 | 139 | 814,0 | 114 | 815,0 | 25 | 822,5 | 824,0 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 15:07:03 | 139 | 810,2 | 114 | 814,0 | 89 | 815,0 | 822,5 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 15:07:03 | 139 | 810,2 | 114 | 814,0 | 89 | 815,0 | 822,5 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 15:07:03 | 139 | 810,2 | 114 | 814,0 | 89 | 815,0 | 822,5 | 150 | 840,0 | 175 | 845,0 | 200 |
| 12.05.2009 15:07:03 | 139 | 810,2 | 114 | 814,0 | 89 | 815,0 | 840,0 | 25 | 845,0 | 50 | 859,0 | 200 |
| 12.05.2009 15:07:03 | 139 | 810,2 | 114 | 814,0 | 89 | 815,0 | 840,0 | 25 | 845,0 | 50 | 859,0 | 200 |
| 12.05.2009 15:07:03 | 139 | 810,2 | 114 | 814,0 | 89 | 815,0 | 840,0 | 25 | 845,0 | 50 | 859,0 | 200 |
| 12.05.2009 15:07:03 | 139 | 814,0 | 114 | 815,0 | 25 | 822,5 | 840,0 | 25 | 845,0 | 50 | 859,0 | 200 |
| 12.05.2009 15:07:03 | 139 | 814,0 | 114 | 815,0 | 25 | 822,5 | 840,0 | 25 | 845,0 | 50 | 859,0 | 200 |
| 12.05.2009 15:06:26 | 139 | 810,2 | 114 | 814,0 | 89 | 815,0 | 822,0 | 25 | 822,5 | 175 | 840,0 | 200 |