RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2009 16:56:26 | 85 | 770,5 | 60 | 772,0 | 25 | 774,0 | 775,0 | 3 | 781,5 | 40 | 783,0 | 64 |
| 07.05.2009 16:56:26 | 85 | 770,5 | 60 | 772,0 | 25 | 774,0 | 775,0 | 3 | 781,5 | 40 | 783,0 | 64 |
| 07.05.2009 16:56:26 | 85 | 770,5 | 60 | 772,0 | 25 | 774,0 | 781,5 | 37 | 783,0 | 61 | 786,0 | 86 |
| 07.05.2009 16:56:26 | 85 | 770,5 | 60 | 772,0 | 25 | 774,0 | 781,5 | 37 | 783,0 | 61 | 786,0 | 86 |
| 07.05.2009 16:56:26 | 85 | 770,5 | 60 | 772,0 | 25 | 774,0 | 781,5 | 37 | 783,0 | 61 | 786,0 | 86 |
| 07.05.2009 16:55:55 | 67 | 772,0 | 32 | 774,0 | 7 | 775,0 | 781,5 | 37 | 783,0 | 61 | 786,0 | 86 |
| 07.05.2009 16:55:55 | 67 | 772,0 | 32 | 774,0 | 7 | 775,0 | 781,5 | 37 | 783,0 | 61 | 786,0 | 86 |
| 07.05.2009 16:54:37 | 67 | 772,0 | 32 | 774,0 | 7 | 775,0 | 776,0 | 10 | 781,5 | 47 | 783,0 | 71 |
| 07.05.2009 16:54:37 | 67 | 772,0 | 32 | 774,0 | 7 | 775,0 | 776,0 | 10 | 781,5 | 47 | 783,0 | 71 |
| 07.05.2009 16:40:37 | 67 | 772,0 | 32 | 774,0 | 7 | 775,0 | 781,5 | 37 | 783,0 | 61 | 786,0 | 86 |
| 07.05.2009 16:40:37 | 67 | 772,0 | 32 | 774,0 | 7 | 775,0 | 781,5 | 37 | 783,0 | 61 | 786,0 | 86 |
| 07.05.2009 16:00:43 | 85 | 770,5 | 60 | 772,0 | 25 | 774,0 | 781,5 | 37 | 783,0 | 61 | 786,0 | 86 |
| 07.05.2009 16:00:43 | 85 | 770,5 | 60 | 772,0 | 25 | 774,0 | 781,5 | 37 | 783,0 | 61 | 786,0 | 86 |
| 07.05.2009 16:00:43 | 85 | 770,5 | 60 | 772,0 | 25 | 774,0 | 781,5 | 37 | 783,0 | 61 | 786,0 | 86 |
| 07.05.2009 15:55:31 | 110 | 770,5 | 85 | 772,0 | 50 | 774,0 | 781,5 | 37 | 783,0 | 61 | 786,0 | 86 |
| 07.05.2009 15:55:31 | 110 | 770,5 | 85 | 772,0 | 50 | 774,0 | 781,5 | 37 | 783,0 | 61 | 786,0 | 86 |
| 07.05.2009 15:55:22 | 110 | 770,5 | 85 | 772,0 | 50 | 774,0 | 781,0 | 22 | 781,5 | 59 | 783,0 | 83 |
| 07.05.2009 15:55:22 | 110 | 770,5 | 85 | 772,0 | 50 | 774,0 | 781,0 | 22 | 781,5 | 59 | 783,0 | 83 |
| 07.05.2009 15:55:22 | 110 | 770,5 | 85 | 772,0 | 50 | 774,0 | 781,0 | 22 | 781,5 | 59 | 783,0 | 83 |
| 07.05.2009 15:54:57 | 110 | 772,0 | 75 | 774,0 | 25 | 777,0 | 781,0 | 22 | 781,5 | 59 | 783,0 | 83 |
| 07.05.2009 15:54:57 | 110 | 772,0 | 75 | 774,0 | 25 | 777,0 | 781,0 | 22 | 781,5 | 59 | 783,0 | 83 |
| 07.05.2009 15:54:48 | 110 | 772,0 | 75 | 774,0 | 25 | 777,0 | 779,5 | 25 | 781,0 | 47 | 781,5 | 84 |
| 07.05.2009 15:54:48 | 110 | 772,0 | 75 | 774,0 | 25 | 777,0 | 779,5 | 25 | 781,0 | 47 | 781,5 | 84 |
| 07.05.2009 15:52:03 | 110 | 770,5 | 85 | 772,0 | 50 | 774,0 | 779,5 | 25 | 781,0 | 47 | 781,5 | 84 |
| 07.05.2009 15:50:47 | 107 | 771,0 | 85 | 772,0 | 50 | 774,0 | 779,5 | 25 | 781,0 | 47 | 781,5 | 84 |
| 07.05.2009 15:50:47 | 107 | 771,0 | 85 | 772,0 | 50 | 774,0 | 779,5 | 25 | 781,0 | 47 | 781,5 | 84 |
| 07.05.2009 15:50:23 | 107 | 771,0 | 85 | 772,0 | 50 | 774,0 | 781,0 | 22 | 781,5 | 59 | 783,0 | 83 |
| 07.05.2009 15:50:23 | 107 | 771,0 | 85 | 772,0 | 50 | 774,0 | 781,0 | 22 | 781,5 | 59 | 783,0 | 83 |
| 07.05.2009 15:43:34 | 82 | 771,0 | 60 | 772,0 | 25 | 774,0 | 781,0 | 22 | 781,5 | 59 | 783,0 | 83 |
| 07.05.2009 15:43:06 | 85 | 771,1 | 60 | 772,0 | 25 | 774,0 | 781,0 | 22 | 781,5 | 59 | 783,0 | 83 |
| 07.05.2009 15:40:58 | 185 | 771,1 | 60 | 772,0 | 25 | 774,0 | 781,0 | 22 | 781,5 | 59 | 783,0 | 83 |
| 07.05.2009 15:40:58 | 185 | 771,1 | 60 | 772,0 | 25 | 774,0 | 781,0 | 22 | 781,5 | 59 | 783,0 | 83 |
| 07.05.2009 15:40:58 | 185 | 771,1 | 60 | 772,0 | 25 | 774,0 | 781,0 | 22 | 781,5 | 59 | 783,0 | 83 |
| 07.05.2009 15:26:56 | 85 | 772,0 | 50 | 774,0 | 25 | 775,0 | 781,0 | 22 | 781,5 | 59 | 783,0 | 83 |
| 07.05.2009 15:21:46 | 110 | 772,0 | 50 | 774,0 | 25 | 775,0 | 781,0 | 22 | 781,5 | 59 | 783,0 | 83 |
| 07.05.2009 15:21:25 | 110 | 772,0 | 50 | 774,0 | 25 | 775,0 | 781,0 | 22 | 781,5 | 59 | 783,0 | 83 |
| 07.05.2009 15:20:24 | 110 | 772,0 | 50 | 774,0 | 25 | 775,0 | 781,0 | 22 | 781,5 | 59 | 783,0 | 83 |
| 07.05.2009 15:18:58 | 110 | 772,0 | 50 | 774,0 | 25 | 775,0 | 781,0 | 22 | 781,5 | 59 | 783,0 | 108 |
| 07.05.2009 15:18:58 | 110 | 772,0 | 50 | 774,0 | 25 | 775,0 | 781,0 | 22 | 781,5 | 59 | 783,0 | 108 |
| 07.05.2009 15:18:05 | 110 | 771,1 | 85 | 772,0 | 25 | 774,0 | 781,0 | 22 | 781,5 | 59 | 783,0 | 108 |
| 07.05.2009 15:17:12 | 85 | 771,1 | 60 | 772,0 | 25 | 774,0 | 781,0 | 22 | 781,5 | 59 | 783,0 | 108 |
| 07.05.2009 15:16:55 | 75 | 771,1 | 50 | 772,0 | 25 | 774,0 | 781,0 | 22 | 781,5 | 59 | 783,0 | 108 |
| 07.05.2009 15:08:20 | 72 | 771,0 | 50 | 771,1 | 25 | 774,0 | 781,0 | 22 | 781,5 | 59 | 783,0 | 108 |
| 07.05.2009 15:08:20 | 72 | 771,0 | 50 | 771,1 | 25 | 774,0 | 781,0 | 22 | 781,5 | 59 | 783,0 | 108 |
| 07.05.2009 14:59:24 | 72 | 770,1 | 47 | 771,0 | 25 | 771,1 | 781,0 | 22 | 781,5 | 59 | 783,0 | 108 |
| 07.05.2009 14:57:13 | 72 | 770,1 | 47 | 771,0 | 25 | 771,1 | 781,0 | 22 | 781,5 | 59 | 783,0 | 108 |
| 07.05.2009 14:55:39 | 72 | 770,1 | 47 | 771,0 | 25 | 771,1 | 781,0 | 22 | 781,5 | 59 | 783,0 | 108 |
| 07.05.2009 14:52:08 | 72 | 770,1 | 47 | 771,0 | 25 | 771,1 | 781,0 | 22 | 781,5 | 59 | 783,0 | 108 |
| 07.05.2009 14:52:08 | 72 | 770,1 | 47 | 771,0 | 25 | 771,1 | 781,0 | 22 | 781,5 | 59 | 783,0 | 108 |
| 07.05.2009 14:50:11 | 97 | 771,0 | 75 | 771,1 | 50 | 771,2 | 781,0 | 22 | 781,5 | 59 | 783,0 | 108 |