RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2009 16:59:58 | 53 | 775,0 | 50 | 776,0 | 25 | 777,0 | 779,0 | 25 | 782,0 | 75 | 783,0 | 100 |
| 06.05.2009 16:59:56 | 53 | 775,0 | 50 | 776,0 | 25 | 777,0 | 779,0 | 25 | 782,0 | 75 | 783,0 | 100 |
| 06.05.2009 16:58:59 | 53 | 775,0 | 50 | 776,0 | 25 | 777,0 | 779,0 | 25 | 782,0 | 75 | 783,0 | 100 |
| 06.05.2009 16:58:59 | 53 | 775,0 | 50 | 776,0 | 25 | 777,0 | 779,0 | 25 | 782,0 | 75 | 783,0 | 100 |
| 06.05.2009 16:58:59 | 53 | 775,0 | 50 | 776,0 | 25 | 777,0 | 779,0 | 25 | 782,0 | 75 | 783,0 | 100 |
| 06.05.2009 16:58:07 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 779,0 | 25 | 782,0 | 75 | 783,0 | 100 |
| 06.05.2009 16:58:03 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 779,0 | 25 | 782,0 | 75 | 783,0 | 100 |
| 06.05.2009 16:57:08 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 779,0 | 25 | 782,0 | 75 | 783,0 | 100 |
| 06.05.2009 16:56:58 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 779,0 | 25 | 782,0 | 75 | 783,0 | 100 |
| 06.05.2009 16:56:01 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 779,0 | 25 | 782,0 | 75 | 783,0 | 100 |
| 06.05.2009 16:55:59 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 779,0 | 25 | 782,0 | 75 | 783,0 | 100 |
| 06.05.2009 16:55:03 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 779,0 | 25 | 782,0 | 75 | 783,0 | 100 |
| 06.05.2009 16:54:59 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 779,0 | 25 | 782,0 | 75 | 783,0 | 100 |
| 06.05.2009 16:53:03 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 779,0 | 25 | 782,0 | 75 | 783,0 | 100 |
| 06.05.2009 16:52:57 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 779,0 | 25 | 782,0 | 75 | 783,0 | 100 |
| 06.05.2009 16:51:56 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 779,0 | 25 | 782,0 | 75 | 783,0 | 100 |
| 06.05.2009 16:51:55 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 779,0 | 25 | 782,0 | 75 | 783,0 | 100 |
| 06.05.2009 16:49:00 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 779,0 | 25 | 782,0 | 75 | 783,0 | 100 |
| 06.05.2009 16:48:55 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 779,0 | 25 | 782,0 | 75 | 783,0 | 100 |
| 06.05.2009 16:48:04 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 779,0 | 25 | 782,0 | 75 | 783,0 | 100 |
| 06.05.2009 16:48:04 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 779,0 | 25 | 782,0 | 75 | 783,0 | 100 |
| 06.05.2009 16:47:03 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 782,0 | 50 | 783,0 | 75 | 790,0 | 225 |
| 06.05.2009 16:47:01 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 782,0 | 50 | 783,0 | 75 | 800,0 | 125 |
| 06.05.2009 16:46:09 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 782,0 | 50 | 783,0 | 75 | 789,8 | 225 |
| 06.05.2009 16:46:09 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 782,0 | 50 | 783,0 | 75 | 789,8 | 225 |
| 06.05.2009 16:40:03 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 780,0 | 100 | 782,0 | 150 | 783,0 | 175 |
| 06.05.2009 16:39:56 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 780,0 | 100 | 782,0 | 150 | 783,0 | 175 |
| 06.05.2009 16:39:05 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 780,0 | 100 | 782,0 | 150 | 783,0 | 175 |
| 06.05.2009 16:38:59 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 780,0 | 100 | 782,0 | 150 | 783,0 | 175 |
| 06.05.2009 16:38:03 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 780,0 | 100 | 782,0 | 150 | 783,0 | 175 |
| 06.05.2009 16:38:00 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 780,0 | 100 | 782,0 | 150 | 783,0 | 175 |
| 06.05.2009 16:37:02 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 780,0 | 100 | 782,0 | 150 | 783,0 | 175 |
| 06.05.2009 16:36:58 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 780,0 | 100 | 782,0 | 150 | 783,0 | 175 |
| 06.05.2009 16:33:02 | 75 | 776,0 | 50 | 777,0 | 25 | 778,0 | 780,0 | 100 | 782,0 | 150 | 783,0 | 175 |
| 06.05.2009 16:32:20 | 53 | 775,0 | 50 | 777,0 | 25 | 778,0 | 780,0 | 100 | 782,0 | 150 | 783,0 | 175 |
| 06.05.2009 16:31:50 | 78 | 771,0 | 28 | 775,0 | 25 | 778,0 | 780,0 | 100 | 782,0 | 150 | 783,0 | 175 |
| 06.05.2009 16:31:50 | 78 | 771,0 | 28 | 775,0 | 25 | 778,0 | 780,0 | 100 | 782,0 | 150 | 783,0 | 175 |
| 06.05.2009 16:30:04 | 85 | 770,0 | 53 | 771,0 | 3 | 775,0 | 780,0 | 100 | 782,0 | 150 | 783,0 | 175 |
| 06.05.2009 16:30:01 | 85 | 770,0 | 53 | 771,0 | 3 | 775,0 | 780,0 | 100 | 782,0 | 150 | 783,0 | 175 |
| 06.05.2009 16:30:00 | 85 | 770,0 | 53 | 771,0 | 3 | 775,0 | 780,0 | 100 | 782,0 | 150 | 783,0 | 175 |
| 06.05.2009 16:29:59 | 85 | 770,0 | 53 | 771,0 | 3 | 775,0 | 780,0 | 100 | 782,0 | 150 | 783,0 | 175 |
| 06.05.2009 16:29:04 | 85 | 770,0 | 53 | 771,0 | 3 | 775,0 | 780,0 | 100 | 782,0 | 150 | 783,0 | 175 |
| 06.05.2009 16:28:59 | 85 | 770,0 | 53 | 771,0 | 3 | 775,0 | 780,0 | 100 | 782,0 | 150 | 783,0 | 175 |
| 06.05.2009 16:28:58 | 85 | 770,0 | 53 | 771,0 | 3 | 775,0 | 780,0 | 100 | 782,0 | 150 | 783,0 | 175 |
| 06.05.2009 16:28:58 | 85 | 770,0 | 53 | 771,0 | 3 | 775,0 | 780,0 | 100 | 782,0 | 150 | 783,0 | 175 |
| 06.05.2009 16:28:08 | 85 | 770,0 | 53 | 771,0 | 3 | 775,0 | 780,0 | 100 | 782,0 | 150 | 783,0 | 175 |
| 06.05.2009 16:28:03 | 85 | 770,0 | 53 | 771,0 | 3 | 775,0 | 780,0 | 100 | 782,0 | 150 | 783,0 | 175 |
| 06.05.2009 16:28:03 | 85 | 770,0 | 53 | 771,0 | 3 | 775,0 | 780,0 | 100 | 782,0 | 150 | 783,0 | 175 |
| 06.05.2009 16:28:03 | 85 | 770,0 | 53 | 771,0 | 3 | 775,0 | 780,0 | 100 | 782,0 | 150 | 783,0 | 175 |
| 06.05.2009 16:27:00 | 85 | 770,0 | 53 | 771,0 | 3 | 775,0 | 780,0 | 100 | 782,0 | 150 | 783,0 | 175 |