RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2009 16:59:03 | 200 | 755,5 | 175 | 757,8 | 25 | 765,0 | 782,8 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:59:03 | 200 | 755,5 | 175 | 757,8 | 25 | 765,0 | 782,8 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:58:58 | 75 | 755,1 | 50 | 755,5 | 25 | 765,0 | 782,7 | 141 | 788,0 | 166 | 800,0 | 216 |
| 05.05.2009 16:58:58 | 75 | 755,1 | 50 | 755,5 | 25 | 765,0 | 788,0 | 25 | 800,0 | 75 | 806,0 | 100 |
| 05.05.2009 16:58:58 | 75 | 755,1 | 50 | 755,5 | 25 | 765,0 | 788,0 | 25 | 800,0 | 75 | 806,0 | 100 |
| 05.05.2009 16:58:58 | 200 | 755,5 | 175 | 757,8 | 25 | 765,0 | 788,0 | 25 | 800,0 | 75 | 806,0 | 100 |
| 05.05.2009 16:58:54 | 200 | 755,5 | 175 | 757,7 | 25 | 765,0 | 782,7 | 141 | 788,0 | 166 | 800,0 | 216 |
| 05.05.2009 16:58:54 | 200 | 755,5 | 175 | 757,7 | 25 | 765,0 | 782,7 | 141 | 788,0 | 166 | 800,0 | 216 |
| 05.05.2009 16:58:54 | 200 | 755,5 | 175 | 757,7 | 25 | 765,0 | 782,7 | 141 | 788,0 | 166 | 800,0 | 216 |
| 05.05.2009 16:58:53 | 200 | 755,5 | 175 | 757,7 | 25 | 765,0 | 782,7 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:58:53 | 200 | 755,5 | 175 | 757,7 | 25 | 765,0 | 782,7 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:58:53 | 200 | 755,5 | 175 | 757,7 | 25 | 765,0 | 782,7 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:57:21 | 200 | 757,7 | 50 | 765,0 | 25 | 781,0 | 782,7 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:57:21 | 200 | 757,7 | 50 | 765,0 | 25 | 781,0 | 782,7 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:57:18 | 75 | 755,5 | 50 | 765,0 | 25 | 781,0 | 782,5 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:57:18 | 75 | 755,5 | 50 | 765,0 | 25 | 781,0 | 788,0 | 25 | 800,0 | 75 | 806,0 | 100 |
| 05.05.2009 16:57:18 | 75 | 755,5 | 50 | 765,0 | 25 | 781,0 | 788,0 | 25 | 800,0 | 75 | 806,0 | 100 |
| 05.05.2009 16:57:18 | 200 | 757,7 | 50 | 765,0 | 25 | 781,0 | 788,0 | 25 | 800,0 | 75 | 806,0 | 100 |
| 05.05.2009 16:55:39 | 200 | 757,5 | 50 | 765,0 | 25 | 781,0 | 782,5 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:55:39 | 200 | 757,5 | 50 | 765,0 | 25 | 781,0 | 782,5 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:53:31 | 200 | 755,5 | 175 | 757,5 | 25 | 765,0 | 782,5 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:53:31 | 200 | 755,5 | 175 | 757,5 | 25 | 765,0 | 782,5 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:53:28 | 200 | 755,5 | 175 | 757,5 | 25 | 765,0 | 788,0 | 25 | 800,0 | 75 | 806,0 | 100 |
| 05.05.2009 16:53:26 | 75 | 755,1 | 50 | 755,5 | 25 | 765,0 | 782,7 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:53:26 | 75 | 755,1 | 50 | 755,5 | 25 | 765,0 | 788,0 | 25 | 800,0 | 75 | 806,0 | 100 |
| 05.05.2009 16:53:26 | 75 | 755,1 | 50 | 755,5 | 25 | 765,0 | 788,0 | 25 | 800,0 | 75 | 806,0 | 100 |
| 05.05.2009 16:52:50 | 200 | 755,5 | 175 | 757,7 | 25 | 765,0 | 782,7 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:52:50 | 200 | 755,5 | 175 | 757,7 | 25 | 765,0 | 782,7 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:52:46 | 200 | 755,5 | 175 | 757,7 | 25 | 765,0 | 788,0 | 25 | 800,0 | 75 | 806,0 | 100 |
| 05.05.2009 16:52:43 | 75 | 755,1 | 50 | 755,5 | 25 | 765,0 | 788,0 | 25 | 800,0 | 75 | 806,0 | 100 |
| 05.05.2009 16:52:43 | 75 | 755,1 | 50 | 755,5 | 25 | 765,0 | 788,0 | 25 | 800,0 | 75 | 806,0 | 100 |
| 05.05.2009 16:52:42 | 75 | 755,1 | 50 | 755,5 | 25 | 765,0 | 782,7 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:47:23 | 200 | 755,5 | 175 | 757,7 | 25 | 765,0 | 782,7 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:47:23 | 200 | 755,5 | 175 | 757,7 | 25 | 765,0 | 782,7 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:47:19 | 200 | 755,5 | 175 | 757,7 | 25 | 765,0 | 788,0 | 25 | 800,0 | 75 | 806,0 | 100 |
| 05.05.2009 16:47:18 | 75 | 755,1 | 50 | 755,5 | 25 | 765,0 | 782,8 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:47:18 | 75 | 755,1 | 50 | 755,5 | 25 | 765,0 | 788,0 | 25 | 800,0 | 75 | 806,0 | 100 |
| 05.05.2009 16:47:18 | 75 | 755,1 | 50 | 755,5 | 25 | 765,0 | 788,0 | 25 | 800,0 | 75 | 806,0 | 100 |
| 05.05.2009 16:45:26 | 200 | 755,5 | 175 | 757,8 | 25 | 765,0 | 782,8 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:45:26 | 200 | 755,5 | 175 | 757,8 | 25 | 765,0 | 782,8 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:45:22 | 200 | 755,5 | 175 | 757,8 | 25 | 765,0 | 788,0 | 25 | 800,0 | 75 | 806,0 | 100 |
| 05.05.2009 16:45:20 | 75 | 755,1 | 50 | 755,5 | 25 | 765,0 | 788,0 | 25 | 800,0 | 75 | 806,0 | 100 |
| 05.05.2009 16:45:20 | 75 | 755,1 | 50 | 755,5 | 25 | 765,0 | 788,0 | 25 | 800,0 | 75 | 806,0 | 100 |
| 05.05.2009 16:45:19 | 75 | 755,1 | 50 | 755,5 | 25 | 765,0 | 782,7 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:44:00 | 200 | 755,5 | 175 | 757,7 | 25 | 765,0 | 782,7 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:43:25 | 200 | 755,5 | 175 | 757,7 | 25 | 765,0 | 782,7 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:43:25 | 200 | 755,5 | 175 | 757,7 | 25 | 765,0 | 782,7 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:43:23 | 200 | 755,5 | 175 | 757,7 | 25 | 765,0 | 788,0 | 25 | 800,0 | 75 | 806,0 | 100 |
| 05.05.2009 16:43:21 | 75 | 755,1 | 50 | 755,5 | 25 | 765,0 | 782,6 | 150 | 788,0 | 175 | 800,0 | 225 |
| 05.05.2009 16:43:21 | 75 | 755,1 | 50 | 755,5 | 25 | 765,0 | 788,0 | 25 | 800,0 | 75 | 806,0 | 100 |