RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2009 16:59:46 | 269 | 768,5 | 263 | 768,7 | 198 | 769,0 | 784,0 | 7 | 785,0 | 42 | 786,5 | 57 |
| 04.05.2009 16:59:46 | 269 | 768,5 | 263 | 768,7 | 198 | 769,0 | 784,0 | 7 | 785,0 | 42 | 786,5 | 57 |
| 04.05.2009 16:59:08 | 269 | 768,5 | 263 | 768,7 | 198 | 769,0 | 785,0 | 35 | 786,5 | 50 | 788,0 | 80 |
| 04.05.2009 16:59:03 | 269 | 768,5 | 263 | 768,7 | 198 | 769,0 | 785,0 | 35 | 786,5 | 50 | 788,0 | 80 |
| 04.05.2009 16:54:07 | 269 | 768,5 | 263 | 768,7 | 198 | 769,0 | 785,0 | 35 | 786,5 | 50 | 788,0 | 80 |
| 04.05.2009 16:54:02 | 269 | 768,5 | 263 | 768,7 | 198 | 769,0 | 785,0 | 35 | 786,5 | 50 | 788,0 | 80 |
| 04.05.2009 16:52:44 | 269 | 768,5 | 263 | 768,7 | 198 | 769,0 | 785,0 | 35 | 786,5 | 50 | 788,0 | 230 |
| 04.05.2009 16:52:43 | 269 | 768,5 | 263 | 768,7 | 198 | 769,0 | 785,0 | 35 | 786,5 | 50 | 788,0 | 80 |
| 04.05.2009 16:50:57 | 269 | 768,5 | 263 | 768,7 | 198 | 769,0 | 785,0 | 35 | 786,5 | 50 | 788,0 | 230 |
| 04.05.2009 16:50:55 | 269 | 768,5 | 263 | 768,7 | 198 | 769,0 | 785,0 | 35 | 786,5 | 50 | 788,0 | 80 |
| 04.05.2009 16:45:04 | 269 | 768,5 | 263 | 768,7 | 198 | 769,0 | 785,0 | 35 | 786,5 | 50 | 788,0 | 80 |
| 04.05.2009 16:45:04 | 269 | 768,5 | 263 | 768,7 | 198 | 769,0 | 785,0 | 35 | 786,5 | 50 | 788,0 | 80 |
| 04.05.2009 16:45:04 | 269 | 768,5 | 263 | 768,7 | 198 | 769,0 | 785,0 | 35 | 786,5 | 50 | 788,0 | 80 |
| 04.05.2009 16:44:43 | 269 | 768,5 | 263 | 768,7 | 198 | 769,0 | 782,0 | 50 | 785,0 | 85 | 786,5 | 100 |
| 04.05.2009 16:44:43 | 269 | 768,5 | 263 | 768,7 | 198 | 769,0 | 782,0 | 50 | 785,0 | 85 | 786,5 | 100 |
| 04.05.2009 16:44:43 | 269 | 768,5 | 263 | 768,7 | 198 | 769,0 | 782,0 | 50 | 785,0 | 85 | 786,5 | 100 |
| 04.05.2009 16:44:22 | 271 | 768,5 | 265 | 768,7 | 200 | 769,0 | 782,0 | 50 | 785,0 | 85 | 786,5 | 100 |
| 04.05.2009 16:44:22 | 271 | 768,5 | 265 | 768,7 | 200 | 769,0 | 782,0 | 50 | 785,0 | 85 | 786,5 | 100 |
| 04.05.2009 16:44:22 | 271 | 768,5 | 265 | 768,7 | 200 | 769,0 | 782,0 | 50 | 785,0 | 85 | 786,5 | 100 |
| 04.05.2009 16:44:09 | 271 | 768,5 | 265 | 768,7 | 200 | 769,0 | 781,0 | 4 | 782,0 | 54 | 785,0 | 89 |
| 04.05.2009 16:42:29 | 271 | 768,5 | 265 | 768,7 | 200 | 769,0 | 781,0 | 4 | 782,0 | 54 | 785,0 | 89 |
| 04.05.2009 16:42:29 | 271 | 768,5 | 265 | 768,7 | 200 | 769,0 | 781,0 | 4 | 782,0 | 54 | 785,0 | 89 |
| 04.05.2009 16:42:29 | 271 | 768,5 | 265 | 768,7 | 200 | 769,0 | 781,0 | 4 | 782,0 | 54 | 785,0 | 89 |
| 04.05.2009 16:36:24 | 271 | 768,5 | 265 | 768,7 | 200 | 769,0 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:36:24 | 271 | 768,5 | 265 | 768,7 | 200 | 769,0 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:36:11 | 96 | 767,3 | 71 | 768,5 | 65 | 768,7 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:36:01 | 96 | 767,3 | 71 | 768,5 | 65 | 768,7 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:31:14 | 96 | 767,3 | 71 | 768,5 | 65 | 768,7 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:31:08 | 96 | 767,3 | 71 | 768,5 | 65 | 768,7 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:30:37 | 96 | 767,3 | 71 | 768,5 | 65 | 768,7 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:30:37 | 96 | 767,3 | 71 | 768,5 | 65 | 768,7 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:30:12 | 71 | 767,3 | 46 | 768,5 | 40 | 768,7 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:28:06 | 71 | 767,3 | 46 | 768,5 | 40 | 768,7 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:27:56 | 71 | 767,3 | 46 | 768,5 | 40 | 768,7 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:27:56 | 71 | 767,3 | 46 | 768,5 | 40 | 768,7 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:27:56 | 71 | 767,3 | 46 | 768,5 | 40 | 768,7 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:27:09 | 80 | 767,3 | 55 | 768,5 | 49 | 768,7 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:27:09 | 80 | 767,3 | 55 | 768,5 | 49 | 768,7 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:25:08 | 73 | 767,3 | 48 | 768,5 | 42 | 768,7 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:25:08 | 73 | 767,3 | 48 | 768,5 | 42 | 768,7 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:25:08 | 73 | 767,3 | 48 | 768,5 | 42 | 768,7 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:25:08 | 88 | 767,3 | 63 | 768,5 | 57 | 768,7 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:25:08 | 88 | 767,3 | 63 | 768,5 | 57 | 768,7 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:25:08 | 88 | 767,3 | 63 | 768,5 | 57 | 768,7 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:23:57 | 73 | 768,5 | 67 | 768,7 | 10 | 769,0 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:23:57 | 73 | 768,5 | 67 | 768,7 | 10 | 769,0 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:23:57 | 73 | 768,5 | 67 | 768,7 | 10 | 769,0 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:22:50 | 98 | 768,5 | 92 | 768,7 | 35 | 769,0 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:22:50 | 98 | 768,5 | 92 | 768,7 | 35 | 769,0 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |
| 04.05.2009 16:22:50 | 98 | 768,5 | 92 | 768,7 | 35 | 769,0 | 781,0 | 6 | 782,0 | 56 | 785,0 | 91 |