RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2009 16:59:52 | 210 | 790,0 | 200 | 790,3 | 50 | 792,0 | 811,0 | 10 | 815,0 | 60 | 815,3 | 210 |
| 30.04.2009 16:59:50 | 85 | 785,0 | 60 | 790,0 | 50 | 792,0 | 811,0 | 10 | 815,0 | 60 | 815,2 | 210 |
| 30.04.2009 16:59:50 | 85 | 785,0 | 60 | 790,0 | 50 | 792,0 | 811,0 | 10 | 815,0 | 60 | 819,0 | 110 |
| 30.04.2009 16:59:50 | 210 | 790,0 | 200 | 790,3 | 50 | 792,0 | 811,0 | 10 | 815,0 | 60 | 819,0 | 110 |
| 30.04.2009 16:58:52 | 210 | 790,0 | 200 | 790,2 | 50 | 792,0 | 811,0 | 10 | 815,0 | 60 | 815,2 | 210 |
| 30.04.2009 16:58:52 | 210 | 790,0 | 200 | 790,2 | 50 | 792,0 | 811,0 | 10 | 815,0 | 60 | 815,2 | 210 |
| 30.04.2009 16:58:50 | 210 | 790,0 | 200 | 790,2 | 50 | 792,0 | 815,0 | 50 | 815,2 | 200 | 819,0 | 250 |
| 30.04.2009 16:58:43 | 210 | 790,0 | 200 | 790,2 | 50 | 792,0 | 815,0 | 50 | 819,0 | 100 | 838,0 | 108 |
| 30.04.2009 16:58:41 | 85 | 785,0 | 60 | 790,0 | 50 | 792,0 | 815,0 | 50 | 815,1 | 200 | 819,0 | 250 |
| 30.04.2009 16:58:41 | 85 | 785,0 | 60 | 790,0 | 50 | 792,0 | 815,0 | 50 | 819,0 | 100 | 838,0 | 108 |
| 30.04.2009 16:55:28 | 210 | 790,0 | 200 | 790,1 | 50 | 792,0 | 815,0 | 50 | 815,1 | 200 | 819,0 | 250 |
| 30.04.2009 16:55:28 | 210 | 790,0 | 200 | 790,1 | 50 | 792,0 | 815,0 | 50 | 815,1 | 200 | 819,0 | 250 |
| 30.04.2009 16:54:47 | 185 | 785,0 | 160 | 790,0 | 150 | 790,1 | 815,0 | 50 | 815,1 | 200 | 819,0 | 250 |
| 30.04.2009 16:54:43 | 185 | 785,0 | 160 | 790,0 | 150 | 790,1 | 815,0 | 50 | 819,0 | 100 | 838,0 | 108 |
| 30.04.2009 16:54:43 | 185 | 785,0 | 160 | 790,0 | 150 | 790,1 | 815,0 | 50 | 819,0 | 100 | 838,0 | 108 |
| 30.04.2009 16:54:42 | 60 | 765,0 | 35 | 785,0 | 10 | 790,0 | 815,0 | 50 | 815,5 | 200 | 819,0 | 250 |
| 30.04.2009 16:54:42 | 60 | 765,0 | 35 | 785,0 | 10 | 790,0 | 815,0 | 50 | 815,5 | 200 | 819,0 | 250 |
| 30.04.2009 16:54:42 | 60 | 765,0 | 35 | 785,0 | 10 | 790,0 | 815,0 | 50 | 819,0 | 100 | 838,0 | 108 |
| 30.04.2009 16:54:38 | 185 | 785,0 | 160 | 790,0 | 150 | 790,5 | 815,0 | 50 | 815,5 | 200 | 819,0 | 250 |
| 30.04.2009 16:54:35 | 60 | 765,0 | 35 | 785,0 | 10 | 790,0 | 815,0 | 50 | 815,4 | 183 | 819,0 | 233 |
| 30.04.2009 16:54:35 | 60 | 765,0 | 35 | 785,0 | 10 | 790,0 | 815,0 | 50 | 815,4 | 183 | 819,0 | 233 |
| 30.04.2009 16:54:35 | 60 | 765,0 | 35 | 785,0 | 10 | 790,0 | 815,0 | 50 | 819,0 | 100 | 838,0 | 108 |
| 30.04.2009 16:54:35 | 185 | 785,0 | 160 | 790,0 | 150 | 790,5 | 815,0 | 50 | 819,0 | 100 | 838,0 | 108 |
| 30.04.2009 16:54:35 | 185 | 785,0 | 160 | 790,0 | 150 | 790,5 | 815,0 | 50 | 819,0 | 100 | 838,0 | 108 |
| 30.04.2009 16:54:32 | 185 | 785,0 | 160 | 790,0 | 150 | 790,4 | 815,0 | 50 | 815,4 | 183 | 819,0 | 233 |
| 30.04.2009 16:54:32 | 185 | 785,0 | 160 | 790,0 | 150 | 790,4 | 815,0 | 50 | 815,4 | 183 | 819,0 | 233 |
| 30.04.2009 16:54:32 | 185 | 785,0 | 160 | 790,0 | 150 | 790,4 | 815,4 | 133 | 819,0 | 183 | 838,0 | 191 |
| 30.04.2009 16:54:32 | 185 | 785,0 | 160 | 790,0 | 150 | 790,4 | 815,4 | 133 | 819,0 | 183 | 838,0 | 191 |
| 30.04.2009 16:54:32 | 185 | 785,0 | 160 | 790,0 | 150 | 790,4 | 815,4 | 133 | 819,0 | 183 | 838,0 | 191 |
| 30.04.2009 16:54:32 | 185 | 785,0 | 160 | 790,0 | 150 | 790,4 | 815,4 | 150 | 819,0 | 200 | 838,0 | 208 |
| 30.04.2009 16:54:32 | 185 | 785,0 | 160 | 790,0 | 150 | 790,4 | 815,4 | 150 | 819,0 | 200 | 838,0 | 208 |
| 30.04.2009 16:54:32 | 185 | 785,0 | 160 | 790,0 | 150 | 790,4 | 815,4 | 150 | 819,0 | 200 | 838,0 | 208 |
| 30.04.2009 16:52:14 | 185 | 785,0 | 160 | 790,0 | 150 | 790,4 | 815,0 | 8 | 815,4 | 158 | 819,0 | 208 |
| 30.04.2009 16:52:10 | 185 | 785,0 | 160 | 790,0 | 150 | 790,4 | 815,0 | 8 | 819,0 | 58 | 838,0 | 66 |
| 30.04.2009 16:52:10 | 185 | 785,0 | 160 | 790,0 | 150 | 790,4 | 815,0 | 8 | 819,0 | 58 | 838,0 | 66 |
| 30.04.2009 16:52:06 | 60 | 765,0 | 35 | 785,0 | 10 | 790,0 | 815,0 | 8 | 819,0 | 58 | 838,0 | 66 |
| 30.04.2009 16:52:01 | 60 | 765,0 | 35 | 785,0 | 10 | 790,0 | 815,0 | 8 | 815,4 | 158 | 819,0 | 208 |
| 30.04.2009 16:52:01 | 60 | 765,0 | 35 | 785,0 | 10 | 790,0 | 815,0 | 8 | 815,4 | 158 | 819,0 | 208 |
| 30.04.2009 16:52:01 | 60 | 765,0 | 35 | 785,0 | 10 | 790,0 | 815,0 | 8 | 819,0 | 58 | 830,0 | 108 |
| 30.04.2009 16:51:21 | 185 | 785,0 | 160 | 790,0 | 150 | 790,4 | 815,0 | 8 | 815,4 | 158 | 819,0 | 208 |
| 30.04.2009 16:51:17 | 185 | 785,0 | 160 | 790,0 | 150 | 790,4 | 815,0 | 8 | 819,0 | 58 | 830,0 | 108 |
| 30.04.2009 16:51:17 | 185 | 785,0 | 160 | 790,0 | 150 | 790,4 | 815,0 | 8 | 819,0 | 58 | 830,0 | 108 |
| 30.04.2009 16:51:16 | 60 | 765,0 | 35 | 785,0 | 10 | 790,0 | 815,0 | 8 | 815,1 | 158 | 819,0 | 208 |
| 30.04.2009 16:51:16 | 60 | 765,0 | 35 | 785,0 | 10 | 790,0 | 815,0 | 8 | 815,1 | 158 | 819,0 | 208 |
| 30.04.2009 16:51:16 | 60 | 765,0 | 35 | 785,0 | 10 | 790,0 | 815,0 | 8 | 819,0 | 58 | 830,0 | 108 |
| 30.04.2009 16:50:12 | 185 | 785,0 | 160 | 790,0 | 150 | 790,1 | 815,0 | 8 | 815,1 | 158 | 819,0 | 208 |
| 30.04.2009 16:49:01 | 185 | 785,0 | 160 | 790,0 | 150 | 790,1 | 815,0 | 8 | 815,1 | 158 | 830,0 | 208 |
| 30.04.2009 16:49:01 | 185 | 785,0 | 160 | 790,0 | 150 | 790,1 | 815,0 | 8 | 815,1 | 158 | 830,0 | 208 |
| 30.04.2009 16:49:01 | 185 | 785,0 | 160 | 790,0 | 150 | 790,1 | 815,0 | 8 | 815,1 | 158 | 830,0 | 208 |
| 30.04.2009 16:49:01 | 185 | 785,0 | 160 | 790,0 | 150 | 790,1 | 815,0 | 10 | 815,1 | 160 | 830,0 | 210 |