RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2009 16:59:02 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 755,0 | 25 | 758,0 | 50 | 758,4 | 200 |
| 28.04.2009 16:58:57 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 755,0 | 25 | 758,0 | 50 | 759,0 | 75 |
| 28.04.2009 16:58:56 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 755,0 | 25 | 758,0 | 50 | 758,7 | 200 |
| 28.04.2009 16:58:56 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 755,0 | 25 | 758,0 | 50 | 759,0 | 75 |
| 28.04.2009 16:53:08 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 755,0 | 25 | 758,0 | 50 | 758,7 | 200 |
| 28.04.2009 16:53:08 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 755,0 | 25 | 758,0 | 50 | 758,7 | 200 |
| 28.04.2009 16:53:04 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 758,0 | 25 | 758,7 | 175 | 759,0 | 200 |
| 28.04.2009 16:52:57 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 758,0 | 25 | 759,0 | 50 | 759,5 | 225 |
| 28.04.2009 16:52:56 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 758,0 | 25 | 758,5 | 175 | 759,0 | 200 |
| 28.04.2009 16:52:56 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 758,0 | 25 | 759,0 | 50 | 759,5 | 225 |
| 28.04.2009 16:52:19 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 758,0 | 25 | 758,5 | 175 | 759,0 | 200 |
| 28.04.2009 16:52:12 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 758,0 | 25 | 759,0 | 50 | 759,5 | 225 |
| 28.04.2009 16:52:11 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 758,0 | 25 | 758,5 | 175 | 759,0 | 200 |
| 28.04.2009 16:52:11 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 758,0 | 25 | 759,0 | 50 | 759,5 | 225 |
| 28.04.2009 16:49:06 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 758,0 | 25 | 758,5 | 175 | 759,0 | 200 |
| 28.04.2009 16:49:01 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 758,0 | 25 | 759,0 | 50 | 759,5 | 225 |
| 28.04.2009 16:48:59 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 758,0 | 25 | 759,0 | 50 | 759,5 | 225 |
| 28.04.2009 16:48:58 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 758,0 | 25 | 758,7 | 175 | 759,0 | 200 |
| 28.04.2009 16:48:55 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 758,0 | 25 | 758,7 | 175 | 759,0 | 200 |
| 28.04.2009 16:48:55 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 758,0 | 25 | 758,7 | 175 | 759,0 | 200 |
| 28.04.2009 16:43:00 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 758,7 | 150 | 759,0 | 175 | 759,5 | 350 |
| 28.04.2009 16:43:00 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 758,7 | 150 | 759,0 | 175 | 759,5 | 350 |
| 28.04.2009 16:42:55 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 759,0 | 25 | 759,5 | 200 | 760,0 | 225 |
| 28.04.2009 16:42:54 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 758,0 | 150 | 759,0 | 175 | 759,5 | 350 |
| 28.04.2009 16:42:54 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 759,0 | 25 | 759,5 | 200 | 760,0 | 225 |
| 28.04.2009 16:42:54 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 759,0 | 25 | 759,5 | 200 | 760,0 | 225 |
| 28.04.2009 16:41:58 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 758,0 | 150 | 759,0 | 175 | 759,5 | 350 |
| 28.04.2009 16:41:58 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 758,0 | 150 | 759,0 | 175 | 759,5 | 350 |
| 28.04.2009 16:41:56 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 758,6 | 150 | 759,0 | 175 | 759,5 | 350 |
| 28.04.2009 16:41:56 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 759,0 | 25 | 759,5 | 200 | 760,0 | 225 |
| 28.04.2009 16:41:56 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 759,0 | 25 | 759,5 | 200 | 760,0 | 225 |
| 28.04.2009 16:41:56 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 759,0 | 25 | 759,5 | 200 | 760,0 | 225 |
| 28.04.2009 16:41:06 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 758,6 | 150 | 759,0 | 175 | 759,5 | 350 |
| 28.04.2009 16:41:06 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 758,6 | 150 | 759,0 | 175 | 759,5 | 350 |
| 28.04.2009 16:41:01 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 757,9 | 150 | 759,0 | 175 | 759,5 | 350 |
| 28.04.2009 16:41:01 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 759,0 | 25 | 759,5 | 200 | 760,0 | 225 |
| 28.04.2009 16:41:01 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 759,0 | 25 | 759,5 | 200 | 760,0 | 225 |
| 28.04.2009 16:41:01 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 759,0 | 25 | 759,5 | 200 | 760,0 | 225 |
| 28.04.2009 16:40:02 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 757,9 | 150 | 759,0 | 175 | 759,5 | 350 |
| 28.04.2009 16:40:02 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 757,9 | 150 | 759,0 | 175 | 759,5 | 350 |
| 28.04.2009 16:40:00 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 759,0 | 25 | 759,5 | 200 | 760,0 | 225 |
| 28.04.2009 16:39:59 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 759,0 | 25 | 759,5 | 200 | 760,0 | 225 |
| 28.04.2009 16:39:58 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 759,0 | 25 | 759,3 | 175 | 759,5 | 350 |
| 28.04.2009 16:34:59 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 759,0 | 25 | 759,3 | 175 | 759,5 | 350 |
| 28.04.2009 16:34:57 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 759,0 | 25 | 759,5 | 200 | 760,0 | 225 |
| 28.04.2009 16:34:56 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 759,0 | 25 | 759,5 | 200 | 760,0 | 225 |
| 28.04.2009 16:34:55 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 759,0 | 25 | 759,1 | 175 | 759,5 | 350 |
| 28.04.2009 16:31:59 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 759,0 | 25 | 759,1 | 175 | 759,5 | 350 |
| 28.04.2009 16:31:55 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 759,0 | 25 | 759,5 | 200 | 760,0 | 225 |
| 28.04.2009 16:31:54 | 154 | 740,0 | 113 | 740,2 | 63 | 750,0 | 759,0 | 25 | 759,5 | 200 | 760,0 | 225 |