RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.04. 17:00 24.04. 17:00 28.04. 17:00 29.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.04.2009 16:59:51	330	735,0	300	739,4	150	740,2	754,0	50	755,0	141	759,5	166
27.04.2009 16:59:51	330	735,0	300	739,4	150	740,2	754,0	50	755,0	141	759,5	166
27.04.2009 16:59:49	184	730,2	180	735,0	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:59:49	184	730,2	180	735,0	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:58:51	184	730,2	180	735,0	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:58:51	330	735,0	300	739,4	150	739,9	754,0	50	755,0	141	759,5	166
27.04.2009 16:58:51	330	735,0	300	739,4	150	739,9	754,0	50	755,0	141	759,5	166
27.04.2009 16:56:51	184	730,2	180	735,0	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:56:51	330	735,0	300	739,1	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:55:50	330	735,0	300	739,2	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:55:49	184	730,2	180	735,0	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:51:50	330	735,0	300	739,3	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:51:49	184	730,2	180	735,0	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:47:55	330	735,0	300	739,2	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:47:54	184	730,2	180	735,0	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:47:54	184	730,2	180	735,0	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:44:56	330	735,0	300	738,2	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:44:51	330	735,0	300	738,2	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:44:50	184	730,2	180	735,0	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:44:50	184	730,2	180	735,0	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:42:48	330	735,0	300	738,7	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:42:46	330	735,0	300	738,7	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:42:45	184	730,2	180	735,0	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:41:48	184	730,2	180	735,0	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:41:48	330	735,0	300	739,1	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:40:49	330	735,0	300	739,2	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:40:48	184	730,2	180	735,0	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:38:52	184	730,2	180	735,0	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:38:52	184	730,2	180	735,0	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:38:52	330	735,0	300	739,3	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:35:51	334	730,2	330	735,0	300	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:35:51	334	730,2	330	735,0	300	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:35:50	184	730,2	180	735,0	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:35:50	184	730,2	180	735,0	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:32:51	330	735,0	300	739,4	150	739,5	754,0	50	755,0	141	759,5	166
27.04.2009 16:32:51	330	735,0	300	739,4	150	739,5	754,0	50	755,0	141	759,5	166
27.04.2009 16:32:50	184	730,2	180	735,0	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:32:50	184	730,2	180	735,0	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:31:53	184	730,2	180	735,0	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:31:53	334	730,2	330	735,0	300	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:31:53	334	730,2	330	735,0	300	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:31:44	330	735,0	300	739,3	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:31:44	330	735,0	300	739,3	150	739,4	754,0	50	755,0	141	759,5	166
27.04.2009 16:30:29	184	730,2	180	735,0	150	739,3	754,0	50	755,0	141	759,5	166
27.04.2009 16:25:22	184	730,2	180	735,0	150	736,9	754,0	50	755,0	141	759,5	166
27.04.2009 16:25:22	184	730,2	180	735,0	150	736,9	754,0	50	755,0	141	759,5	166
27.04.2009 16:25:22	184	730,2	180	735,0	150	736,9	754,0	50	755,0	141	759,5	166
27.04.2009 16:25:22	330	735,0	300	736,9	150	739,3	754,0	50	755,0	141	759,5	166
27.04.2009 16:25:22	330	735,0	300	736,9	150	739,3	754,0	50	755,0	141	759,5	166
27.04.2009 16:24:54	334	730,2	330	735,0	300	736,9	754,0	50	755,0	141	759,5	166

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies