RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2009 16:59:48 | 105 | 726,1 | 80 | 730,0 | 75 | 747,0 | 748,0 | 25 | 748,2 | 175 | 749,8 | 202 |
| 24.04.2009 16:59:44 | 105 | 726,1 | 80 | 730,0 | 75 | 747,0 | 747,7 | 100 | 748,0 | 125 | 749,8 | 152 |
| 24.04.2009 16:59:44 | 105 | 726,1 | 80 | 730,0 | 75 | 747,0 | 748,0 | 25 | 749,8 | 52 | 778,9 | 72 |
| 24.04.2009 16:59:44 | 105 | 726,1 | 80 | 730,0 | 75 | 747,0 | 748,0 | 25 | 749,8 | 52 | 778,9 | 72 |
| 24.04.2009 16:59:44 | 105 | 726,1 | 80 | 730,0 | 75 | 747,0 | 748,0 | 25 | 749,8 | 52 | 778,9 | 72 |
| 24.04.2009 16:59:41 | 105 | 726,1 | 80 | 730,0 | 75 | 747,0 | 747,7 | 100 | 748,0 | 125 | 749,8 | 152 |
| 24.04.2009 16:59:41 | 105 | 726,1 | 80 | 730,0 | 75 | 747,0 | 747,7 | 100 | 748,0 | 125 | 749,8 | 152 |
| 24.04.2009 16:59:41 | 105 | 726,1 | 80 | 730,0 | 75 | 747,0 | 747,7 | 100 | 748,0 | 125 | 749,8 | 152 |
| 24.04.2009 16:57:55 | 105 | 726,1 | 80 | 730,0 | 75 | 747,0 | 747,7 | 150 | 748,0 | 175 | 749,8 | 202 |
| 24.04.2009 16:57:55 | 105 | 726,1 | 80 | 730,0 | 75 | 747,0 | 747,7 | 150 | 748,0 | 175 | 749,8 | 202 |
| 24.04.2009 16:57:54 | 55 | 725,0 | 30 | 726,1 | 5 | 730,0 | 748,0 | 25 | 749,8 | 52 | 778,9 | 72 |
| 24.04.2009 16:57:54 | 55 | 725,0 | 30 | 726,1 | 5 | 730,0 | 748,0 | 25 | 749,8 | 52 | 778,9 | 72 |
| 24.04.2009 16:57:54 | 55 | 725,0 | 30 | 726,1 | 5 | 730,0 | 748,0 | 25 | 749,8 | 52 | 778,9 | 72 |
| 24.04.2009 16:57:54 | 105 | 726,1 | 80 | 730,0 | 75 | 747,0 | 748,0 | 25 | 749,8 | 52 | 778,9 | 72 |
| 24.04.2009 16:57:54 | 105 | 726,1 | 80 | 730,0 | 75 | 747,0 | 748,0 | 25 | 749,8 | 52 | 778,9 | 72 |
| 24.04.2009 16:57:52 | 55 | 725,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 748,0 | 50 | 749,8 | 77 |
| 24.04.2009 16:57:51 | 55 | 725,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 747,3 | 175 | 748,0 | 200 |
| 24.04.2009 16:57:51 | 55 | 725,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 748,0 | 50 | 749,8 | 77 |
| 24.04.2009 16:54:49 | 55 | 725,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 747,3 | 175 | 748,0 | 200 |
| 24.04.2009 16:54:46 | 55 | 725,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 747,4 | 175 | 748,0 | 200 |
| 24.04.2009 16:54:46 | 55 | 725,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 748,0 | 50 | 749,8 | 77 |
| 24.04.2009 16:54:46 | 55 | 725,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 748,0 | 50 | 749,8 | 77 |
| 24.04.2009 16:54:20 | 55 | 725,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 747,4 | 175 | 748,0 | 200 |
| 24.04.2009 16:53:51 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 747,4 | 175 | 748,0 | 200 |
| 24.04.2009 16:53:46 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 747,3 | 175 | 748,0 | 200 |
| 24.04.2009 16:53:46 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 748,0 | 50 | 749,8 | 77 |
| 24.04.2009 16:53:46 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 748,0 | 50 | 749,8 | 77 |
| 24.04.2009 16:52:18 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 747,3 | 175 | 748,0 | 200 |
| 24.04.2009 16:52:10 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 748,0 | 50 | 749,8 | 77 |
| 24.04.2009 16:52:07 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 747,3 | 175 | 748,0 | 200 |
| 24.04.2009 16:52:07 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 748,0 | 50 | 749,8 | 77 |
| 24.04.2009 16:50:55 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 747,3 | 175 | 748,0 | 200 |
| 24.04.2009 16:50:51 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 747,2 | 175 | 748,0 | 200 |
| 24.04.2009 16:50:51 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 748,0 | 50 | 749,8 | 77 |
| 24.04.2009 16:50:51 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 748,0 | 50 | 749,8 | 77 |
| 24.04.2009 16:49:47 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 747,2 | 175 | 748,0 | 200 |
| 24.04.2009 16:49:42 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 748,0 | 50 | 749,8 | 77 |
| 24.04.2009 16:49:42 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 748,0 | 50 | 749,8 | 77 |
| 24.04.2009 16:49:42 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 748,0 | 50 | 749,8 | 77 |
| 24.04.2009 16:49:41 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 746,9 | 150 | 747,0 | 175 | 748,0 | 200 |
| 24.04.2009 16:47:54 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 746,9 | 150 | 747,0 | 175 | 748,0 | 200 |
| 24.04.2009 16:47:54 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 746,9 | 150 | 747,0 | 175 | 748,0 | 200 |
| 24.04.2009 16:47:49 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 746,8 | 150 | 747,0 | 175 | 748,0 | 200 |
| 24.04.2009 16:47:49 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 748,0 | 50 | 749,8 | 77 |
| 24.04.2009 16:47:49 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 748,0 | 50 | 749,8 | 77 |
| 24.04.2009 16:47:49 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 748,0 | 50 | 749,8 | 77 |
| 24.04.2009 16:46:48 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 746,8 | 150 | 747,0 | 175 | 748,0 | 200 |
| 24.04.2009 16:46:48 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 746,8 | 150 | 747,0 | 175 | 748,0 | 200 |
| 24.04.2009 16:46:41 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 747,0 | 25 | 748,0 | 50 | 749,8 | 77 |
| 24.04.2009 16:46:40 | 55 | 726,0 | 30 | 726,1 | 5 | 730,0 | 746,7 | 150 | 747,0 | 175 | 748,0 | 200 |