RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2009 16:58:11 | 100 | 717,0 | 75 | 725,0 | 25 | 726,0 | 727,2 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:58:11 | 100 | 717,0 | 75 | 725,0 | 25 | 726,0 | 727,2 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:58:04 | 100 | 717,0 | 75 | 725,0 | 25 | 726,0 | 744,0 | 100 | 749,8 | 127 | 778,9 | 147 |
| 23.04.2009 16:58:04 | 100 | 717,0 | 75 | 725,0 | 25 | 726,0 | 744,0 | 100 | 749,8 | 127 | 778,9 | 147 |
| 23.04.2009 16:56:47 | 100 | 717,0 | 75 | 725,0 | 25 | 726,0 | 727,4 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:55:07 | 150 | 717,0 | 75 | 725,0 | 25 | 726,0 | 727,4 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:55:07 | 150 | 717,0 | 75 | 725,0 | 25 | 726,0 | 727,4 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:55:01 | 150 | 717,0 | 75 | 725,0 | 25 | 726,0 | 744,0 | 100 | 749,8 | 127 | 778,9 | 147 |
| 23.04.2009 16:55:01 | 150 | 717,0 | 75 | 725,0 | 25 | 726,0 | 744,0 | 100 | 749,8 | 127 | 778,9 | 147 |
| 23.04.2009 16:53:55 | 150 | 717,0 | 75 | 725,0 | 25 | 726,0 | 728,0 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:53:55 | 150 | 717,0 | 75 | 725,0 | 25 | 726,0 | 728,0 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:53:22 | 150 | 715,1 | 125 | 717,0 | 50 | 725,0 | 728,0 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:53:22 | 150 | 715,1 | 125 | 717,0 | 50 | 725,0 | 728,0 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:53:09 | 150 | 717,0 | 75 | 725,0 | 25 | 725,1 | 728,0 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:53:09 | 150 | 717,0 | 75 | 725,0 | 25 | 725,1 | 728,0 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:53:03 | 150 | 717,0 | 75 | 725,0 | 25 | 725,1 | 744,0 | 100 | 749,8 | 127 | 778,9 | 147 |
| 23.04.2009 16:53:03 | 150 | 717,0 | 75 | 725,0 | 25 | 725,1 | 744,0 | 100 | 749,8 | 127 | 778,9 | 147 |
| 23.04.2009 16:52:06 | 150 | 717,0 | 75 | 725,0 | 25 | 725,1 | 727,7 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:52:06 | 150 | 717,0 | 75 | 725,0 | 25 | 725,1 | 727,7 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:51:59 | 150 | 717,0 | 75 | 725,0 | 25 | 725,1 | 744,0 | 100 | 749,8 | 127 | 778,9 | 147 |
| 23.04.2009 16:51:59 | 150 | 717,0 | 75 | 725,0 | 25 | 725,1 | 744,0 | 100 | 749,8 | 127 | 778,9 | 147 |
| 23.04.2009 16:51:17 | 150 | 717,0 | 75 | 725,0 | 25 | 725,1 | 727,7 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:51:17 | 150 | 717,0 | 75 | 725,0 | 25 | 725,1 | 727,7 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:51:12 | 150 | 717,0 | 75 | 725,0 | 25 | 725,1 | 744,0 | 100 | 749,8 | 127 | 778,9 | 147 |
| 23.04.2009 16:51:12 | 150 | 717,0 | 75 | 725,0 | 25 | 725,1 | 744,0 | 100 | 749,8 | 127 | 778,9 | 147 |
| 23.04.2009 16:49:03 | 150 | 717,0 | 75 | 725,0 | 25 | 725,1 | 727,4 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:49:03 | 150 | 717,0 | 75 | 725,0 | 25 | 725,1 | 727,4 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:49:00 | 150 | 717,0 | 75 | 725,0 | 25 | 725,1 | 744,0 | 100 | 749,8 | 127 | 778,9 | 147 |
| 23.04.2009 16:49:00 | 150 | 717,0 | 75 | 725,0 | 25 | 725,1 | 744,0 | 100 | 749,8 | 127 | 778,9 | 147 |
| 23.04.2009 16:48:59 | 150 | 717,0 | 75 | 725,0 | 25 | 725,1 | 727,2 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:48:59 | 150 | 717,0 | 75 | 725,0 | 25 | 725,1 | 727,2 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:47:03 | 100 | 725,0 | 50 | 725,1 | 25 | 726,0 | 727,2 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:47:03 | 100 | 725,0 | 50 | 725,1 | 25 | 726,0 | 727,2 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:46:58 | 100 | 725,0 | 50 | 725,1 | 25 | 726,0 | 744,0 | 100 | 749,8 | 127 | 778,9 | 147 |
| 23.04.2009 16:46:58 | 100 | 725,0 | 50 | 725,1 | 25 | 726,0 | 744,0 | 100 | 749,8 | 127 | 778,9 | 147 |
| 23.04.2009 16:46:07 | 100 | 725,0 | 50 | 725,1 | 25 | 726,0 | 727,5 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:46:07 | 100 | 725,0 | 50 | 725,1 | 25 | 726,0 | 727,5 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:46:01 | 100 | 725,0 | 50 | 725,1 | 25 | 726,0 | 744,0 | 100 | 749,8 | 127 | 778,9 | 147 |
| 23.04.2009 16:46:01 | 100 | 725,0 | 50 | 725,1 | 25 | 726,0 | 744,0 | 100 | 749,8 | 127 | 778,9 | 147 |
| 23.04.2009 16:44:04 | 100 | 725,0 | 50 | 725,1 | 25 | 726,0 | 727,4 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:44:04 | 100 | 725,0 | 50 | 725,1 | 25 | 726,0 | 727,4 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:43:59 | 100 | 725,0 | 50 | 725,1 | 25 | 726,0 | 744,0 | 100 | 749,8 | 127 | 778,9 | 147 |
| 23.04.2009 16:43:59 | 100 | 725,0 | 50 | 725,1 | 25 | 726,0 | 744,0 | 100 | 749,8 | 127 | 778,9 | 147 |
| 23.04.2009 16:43:10 | 100 | 725,0 | 50 | 725,1 | 25 | 726,0 | 727,2 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:43:10 | 100 | 725,0 | 50 | 725,1 | 25 | 726,0 | 727,2 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:43:03 | 100 | 725,0 | 50 | 725,1 | 25 | 726,0 | 744,0 | 100 | 749,8 | 127 | 778,9 | 147 |
| 23.04.2009 16:43:03 | 100 | 725,0 | 50 | 725,1 | 25 | 726,0 | 744,0 | 100 | 749,8 | 127 | 778,9 | 147 |
| 23.04.2009 16:42:11 | 100 | 725,0 | 50 | 725,1 | 25 | 726,0 | 727,6 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:42:11 | 100 | 725,0 | 50 | 725,1 | 25 | 726,0 | 727,6 | 150 | 744,0 | 250 | 749,8 | 277 |
| 23.04.2009 16:42:09 | 100 | 725,0 | 50 | 725,1 | 25 | 726,0 | 744,0 | 100 | 749,8 | 127 | 778,9 | 147 |