RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2009 16:53:20 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 733,5 | 150 | 743,9 | 175 | 744,0 | 275 |
| 22.04.2009 16:53:20 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 733,5 | 150 | 743,9 | 175 | 744,0 | 275 |
| 22.04.2009 16:53:17 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:53:17 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:53:14 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 733,3 | 150 | 743,9 | 175 | 744,0 | 275 |
| 22.04.2009 16:53:14 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 733,3 | 150 | 743,9 | 175 | 744,0 | 275 |
| 22.04.2009 16:53:10 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:53:10 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:52:38 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 733,2 | 125 | 743,9 | 150 | 744,0 | 250 |
| 22.04.2009 16:52:38 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 733,2 | 125 | 743,9 | 150 | 744,0 | 250 |
| 22.04.2009 16:52:38 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:52:38 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:52:38 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:52:24 | 100 | 727,0 | 75 | 733,0 | 25 | 733,2 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:52:24 | 100 | 727,0 | 75 | 733,0 | 25 | 733,2 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:52:19 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:52:19 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:51:12 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 733,2 | 150 | 743,9 | 175 | 744,0 | 275 |
| 22.04.2009 16:51:12 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 733,2 | 150 | 743,9 | 175 | 744,0 | 275 |
| 22.04.2009 16:51:02 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:51:02 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:46:36 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 733,8 | 150 | 743,9 | 175 | 744,0 | 275 |
| 22.04.2009 16:46:36 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 733,8 | 150 | 743,9 | 175 | 744,0 | 275 |
| 22.04.2009 16:46:31 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:46:31 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:45:39 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 734,2 | 150 | 743,9 | 175 | 744,0 | 275 |
| 22.04.2009 16:45:39 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 734,2 | 150 | 743,9 | 175 | 744,0 | 275 |
| 22.04.2009 16:45:33 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:45:33 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:44:44 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 733,8 | 150 | 743,9 | 175 | 744,0 | 275 |
| 22.04.2009 16:44:44 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 733,8 | 150 | 743,9 | 175 | 744,0 | 275 |
| 22.04.2009 16:44:35 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:44:35 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:43:56 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 733,9 | 150 | 743,9 | 175 | 744,0 | 275 |
| 22.04.2009 16:43:56 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 733,9 | 150 | 743,9 | 175 | 744,0 | 275 |
| 22.04.2009 16:43:39 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:43:39 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:36:37 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 733,8 | 150 | 743,9 | 175 | 744,0 | 275 |
| 22.04.2009 16:36:37 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 733,8 | 150 | 743,9 | 175 | 744,0 | 275 |
| 22.04.2009 16:36:28 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:36:28 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:32:36 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 733,9 | 150 | 743,9 | 175 | 744,0 | 275 |
| 22.04.2009 16:32:36 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 733,9 | 150 | 743,9 | 175 | 744,0 | 275 |
| 22.04.2009 16:32:30 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:32:30 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:31:35 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 733,6 | 150 | 743,9 | 175 | 744,0 | 275 |
| 22.04.2009 16:31:35 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 733,6 | 150 | 743,9 | 175 | 744,0 | 275 |
| 22.04.2009 16:31:30 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:31:30 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 743,9 | 25 | 744,0 | 125 | 749,0 | 150 |
| 22.04.2009 16:31:18 | 100 | 720,0 | 75 | 727,0 | 50 | 733,0 | 733,8 | 150 | 743,9 | 175 | 744,0 | 275 |