RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2009 16:59:08 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 729,1 | 153 | 729,6 | 178 |
| 21.04.2009 16:59:02 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 729,6 | 28 | 731,0 | 56 |
| 21.04.2009 16:58:15 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 728,8 | 153 | 729,6 | 178 |
| 21.04.2009 16:58:05 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 729,6 | 28 | 731,0 | 56 |
| 21.04.2009 16:57:13 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 729,1 | 153 | 729,6 | 178 |
| 21.04.2009 16:57:08 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 729,6 | 28 | 731,0 | 56 |
| 21.04.2009 16:55:09 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 728,6 | 153 | 729,6 | 178 |
| 21.04.2009 16:55:06 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 729,6 | 28 | 731,0 | 56 |
| 21.04.2009 16:54:10 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 728,7 | 153 | 729,6 | 178 |
| 21.04.2009 16:54:07 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 729,6 | 28 | 731,0 | 56 |
| 21.04.2009 16:53:21 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 728,2 | 153 | 729,6 | 178 |
| 21.04.2009 16:53:14 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 729,6 | 28 | 731,0 | 56 |
| 21.04.2009 16:52:51 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 729,6 | 28 | 729,7 | 178 |
| 21.04.2009 16:52:23 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 729,6 | 28 | 731,0 | 56 |
| 21.04.2009 16:51:07 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 729,6 | 28 | 729,7 | 178 |
| 21.04.2009 16:51:03 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 729,6 | 28 | 731,0 | 56 |
| 21.04.2009 16:50:52 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 729,6 | 178 | 731,0 | 206 |
| 21.04.2009 16:50:48 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 729,6 | 28 | 731,0 | 56 |
| 21.04.2009 16:50:15 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 729,6 | 28 | 729,7 | 178 |
| 21.04.2009 16:49:05 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 729,7 | 153 | 731,0 | 181 |
| 21.04.2009 16:48:04 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 727,1 | 28 | 729,7 | 178 |
| 21.04.2009 16:47:59 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 727,1 | 28 | 731,0 | 56 |
| 21.04.2009 16:47:07 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 727,1 | 28 | 729,8 | 178 |
| 21.04.2009 16:47:03 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 727,1 | 28 | 731,0 | 56 |
| 21.04.2009 16:46:10 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 727,1 | 28 | 729,7 | 178 |
| 21.04.2009 16:46:00 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 727,1 | 28 | 731,0 | 56 |
| 21.04.2009 16:45:08 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 727,1 | 28 | 728,0 | 178 |
| 21.04.2009 16:45:05 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 727,1 | 28 | 731,0 | 56 |
| 21.04.2009 16:43:10 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 727,1 | 28 | 727,9 | 178 |
| 21.04.2009 16:43:06 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 727,1 | 28 | 731,0 | 56 |
| 21.04.2009 16:42:25 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 727,1 | 28 | 728,1 | 178 |
| 21.04.2009 16:42:15 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 727,1 | 28 | 731,0 | 56 |
| 21.04.2009 16:37:10 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 727,1 | 28 | 727,6 | 178 |
| 21.04.2009 16:37:05 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 727,1 | 28 | 731,0 | 56 |
| 21.04.2009 16:36:18 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 727,1 | 28 | 727,9 | 178 |
| 21.04.2009 16:36:08 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 727,1 | 28 | 731,0 | 56 |
| 21.04.2009 16:35:15 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 727,1 | 28 | 727,7 | 178 |
| 21.04.2009 16:35:10 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 727,1 | 28 | 731,0 | 56 |
| 21.04.2009 16:34:09 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 727,1 | 28 | 727,6 | 178 |
| 21.04.2009 16:34:04 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 727,1 | 28 | 731,0 | 56 |
| 21.04.2009 16:33:35 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 727,1 | 28 | 727,9 | 178 |
| 21.04.2009 16:33:35 | 33 | 712,0 | 23 | 715,0 | 10 | 716,0 | 727,0 | 3 | 727,1 | 28 | 727,9 | 178 |
| 21.04.2009 16:33:23 | 48 | 700,2 | 23 | 712,0 | 13 | 715,0 | 727,0 | 3 | 727,1 | 28 | 727,9 | 178 |
| 21.04.2009 16:32:12 | 48 | 710,0 | 23 | 712,0 | 13 | 715,0 | 727,0 | 3 | 727,1 | 28 | 727,9 | 178 |
| 21.04.2009 16:32:07 | 48 | 710,0 | 23 | 712,0 | 13 | 715,0 | 727,0 | 3 | 727,1 | 28 | 731,0 | 56 |
| 21.04.2009 16:31:38 | 48 | 710,0 | 23 | 712,0 | 13 | 715,0 | 727,0 | 3 | 727,1 | 28 | 727,4 | 178 |
| 21.04.2009 16:31:32 | 48 | 710,0 | 23 | 712,0 | 13 | 715,0 | 727,0 | 3 | 727,4 | 153 | 731,0 | 181 |
| 21.04.2009 16:31:32 | 48 | 710,0 | 23 | 712,0 | 13 | 715,0 | 727,0 | 3 | 727,4 | 153 | 731,0 | 181 |
| 21.04.2009 16:31:08 | 48 | 710,0 | 23 | 712,0 | 13 | 715,0 | 727,4 | 150 | 731,0 | 178 | 739,0 | 203 |
| 21.04.2009 16:31:08 | 48 | 710,0 | 23 | 712,0 | 13 | 715,0 | 727,4 | 150 | 731,0 | 178 | 739,0 | 203 |