RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2009 16:59:13 | 95 | 722,0 | 70 | 726,1 | 50 | 727,0 | 738,4 | 150 | 739,7 | 195 | 740,0 | 223 |
| 20.04.2009 16:59:13 | 95 | 722,0 | 70 | 726,1 | 50 | 727,0 | 738,4 | 150 | 739,7 | 195 | 740,0 | 223 |
| 20.04.2009 16:59:10 | 95 | 722,0 | 70 | 726,1 | 50 | 727,0 | 739,7 | 45 | 740,0 | 73 | 744,0 | 173 |
| 20.04.2009 16:59:10 | 95 | 722,0 | 70 | 726,1 | 50 | 727,0 | 739,7 | 45 | 740,0 | 73 | 744,0 | 173 |
| 20.04.2009 16:58:15 | 95 | 722,0 | 70 | 726,1 | 50 | 727,0 | 738,1 | 150 | 739,7 | 195 | 740,0 | 223 |
| 20.04.2009 16:58:15 | 95 | 722,0 | 70 | 726,1 | 50 | 727,0 | 738,1 | 150 | 739,7 | 195 | 740,0 | 223 |
| 20.04.2009 16:58:10 | 95 | 722,0 | 70 | 726,1 | 50 | 727,0 | 739,7 | 45 | 740,0 | 73 | 744,0 | 173 |
| 20.04.2009 16:58:10 | 95 | 722,0 | 70 | 726,1 | 50 | 727,0 | 739,7 | 45 | 740,0 | 73 | 744,0 | 173 |
| 20.04.2009 16:57:26 | 95 | 722,0 | 70 | 726,1 | 50 | 727,0 | 738,2 | 150 | 739,7 | 195 | 740,0 | 223 |
| 20.04.2009 16:57:26 | 95 | 722,0 | 70 | 726,1 | 50 | 727,0 | 738,2 | 150 | 739,7 | 195 | 740,0 | 223 |
| 20.04.2009 16:57:22 | 95 | 722,0 | 70 | 726,1 | 50 | 727,0 | 739,7 | 45 | 740,0 | 73 | 744,0 | 173 |
| 20.04.2009 16:57:22 | 95 | 722,0 | 70 | 726,1 | 50 | 727,0 | 739,7 | 45 | 740,0 | 73 | 744,0 | 173 |
| 20.04.2009 16:57:18 | 95 | 722,0 | 70 | 726,1 | 50 | 727,0 | 738,1 | 140 | 739,7 | 185 | 740,0 | 213 |
| 20.04.2009 16:57:18 | 95 | 722,0 | 70 | 726,1 | 50 | 727,0 | 738,1 | 140 | 739,7 | 185 | 740,0 | 213 |
| 20.04.2009 16:57:18 | 95 | 722,0 | 70 | 726,1 | 50 | 727,0 | 738,1 | 140 | 739,7 | 185 | 740,0 | 213 |
| 20.04.2009 16:55:13 | 95 | 722,0 | 70 | 726,1 | 50 | 727,0 | 738,1 | 150 | 739,7 | 195 | 740,0 | 223 |
| 20.04.2009 16:55:13 | 95 | 722,0 | 70 | 726,1 | 50 | 727,0 | 738,1 | 150 | 739,7 | 195 | 740,0 | 223 |
| 20.04.2009 16:55:10 | 95 | 722,0 | 70 | 726,1 | 50 | 727,0 | 739,7 | 45 | 740,0 | 73 | 744,0 | 173 |
| 20.04.2009 16:55:10 | 95 | 722,0 | 70 | 726,1 | 50 | 727,0 | 739,7 | 45 | 740,0 | 73 | 744,0 | 173 |
| 20.04.2009 16:54:48 | 95 | 722,0 | 70 | 726,1 | 50 | 727,0 | 737,9 | 150 | 739,7 | 195 | 740,0 | 223 |
| 20.04.2009 16:52:44 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 737,9 | 150 | 739,7 | 195 | 740,0 | 223 |
| 20.04.2009 16:52:44 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 737,9 | 150 | 739,7 | 195 | 740,0 | 223 |
| 20.04.2009 16:52:35 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 739,7 | 45 | 740,0 | 73 | 744,0 | 173 |
| 20.04.2009 16:52:35 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 739,7 | 45 | 740,0 | 73 | 744,0 | 173 |
| 20.04.2009 16:51:17 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 737,9 | 150 | 739,7 | 195 | 740,0 | 223 |
| 20.04.2009 16:51:17 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 737,9 | 150 | 739,7 | 195 | 740,0 | 223 |
| 20.04.2009 16:51:11 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 739,7 | 45 | 740,0 | 73 | 744,0 | 173 |
| 20.04.2009 16:51:11 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 739,7 | 45 | 740,0 | 73 | 744,0 | 173 |
| 20.04.2009 16:49:11 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 738,1 | 150 | 739,7 | 195 | 740,0 | 223 |
| 20.04.2009 16:49:11 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 738,1 | 150 | 739,7 | 195 | 740,0 | 223 |
| 20.04.2009 16:49:07 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 739,7 | 45 | 740,0 | 73 | 744,0 | 173 |
| 20.04.2009 16:49:07 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 739,7 | 45 | 740,0 | 73 | 744,0 | 173 |
| 20.04.2009 16:48:09 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 737,6 | 150 | 739,7 | 195 | 740,0 | 223 |
| 20.04.2009 16:48:09 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 737,6 | 150 | 739,7 | 195 | 740,0 | 223 |
| 20.04.2009 16:48:06 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 739,7 | 45 | 740,0 | 73 | 744,0 | 173 |
| 20.04.2009 16:48:06 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 739,7 | 45 | 740,0 | 73 | 744,0 | 173 |
| 20.04.2009 16:47:10 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 737,5 | 150 | 739,7 | 195 | 740,0 | 223 |
| 20.04.2009 16:47:10 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 737,5 | 150 | 739,7 | 195 | 740,0 | 223 |
| 20.04.2009 16:47:07 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 739,7 | 45 | 740,0 | 73 | 744,0 | 173 |
| 20.04.2009 16:47:07 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 739,7 | 45 | 740,0 | 73 | 744,0 | 173 |
| 20.04.2009 16:46:08 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 737,6 | 150 | 739,7 | 195 | 740,0 | 223 |
| 20.04.2009 16:46:08 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 737,6 | 150 | 739,7 | 195 | 740,0 | 223 |
| 20.04.2009 16:46:02 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 739,7 | 45 | 740,0 | 73 | 744,0 | 173 |
| 20.04.2009 16:46:02 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 739,7 | 45 | 740,0 | 73 | 744,0 | 173 |
| 20.04.2009 16:43:14 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 737,8 | 150 | 739,7 | 195 | 740,0 | 223 |
| 20.04.2009 16:43:14 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 737,8 | 150 | 739,7 | 195 | 740,0 | 223 |
| 20.04.2009 16:43:08 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 739,7 | 45 | 740,0 | 73 | 744,0 | 173 |
| 20.04.2009 16:43:08 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 739,7 | 45 | 740,0 | 73 | 744,0 | 173 |
| 20.04.2009 16:40:37 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 737,6 | 150 | 739,7 | 195 | 740,0 | 223 |
| 20.04.2009 16:40:37 | 80 | 726,1 | 60 | 726,2 | 50 | 727,0 | 737,6 | 150 | 739,7 | 195 | 740,0 | 223 |