RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2009 16:54:51 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 747,1 | 175 | 749,0 | 200 |
| 17.04.2009 16:54:42 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 17.04.2009 16:53:30 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 747,2 | 175 | 749,0 | 200 |
| 17.04.2009 16:52:56 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 747,2 | 175 | 749,0 | 200 |
| 17.04.2009 16:52:56 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 17.04.2009 16:52:44 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 17.04.2009 16:51:15 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 747,1 | 175 | 749,0 | 200 |
| 17.04.2009 16:51:14 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 17.04.2009 16:49:44 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 747,0 | 175 | 749,0 | 200 |
| 17.04.2009 16:49:40 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 17.04.2009 16:48:43 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 746,8 | 175 | 749,0 | 200 |
| 17.04.2009 16:48:39 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 17.04.2009 16:47:51 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 746,9 | 175 | 749,0 | 200 |
| 17.04.2009 16:47:46 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 17.04.2009 16:45:51 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 746,8 | 175 | 749,0 | 200 |
| 17.04.2009 16:45:47 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 17.04.2009 16:43:50 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 746,7 | 175 | 749,0 | 200 |
| 17.04.2009 16:43:46 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 17.04.2009 16:42:49 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 747,1 | 175 | 749,0 | 200 |
| 17.04.2009 16:42:43 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 17.04.2009 16:39:47 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 747,3 | 175 | 749,0 | 200 |
| 17.04.2009 16:39:43 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 17.04.2009 16:38:53 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 747,4 | 175 | 749,0 | 200 |
| 17.04.2009 16:38:45 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 17.04.2009 16:36:43 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 747,1 | 175 | 749,0 | 200 |
| 17.04.2009 16:36:40 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 17.04.2009 16:34:43 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 747,3 | 175 | 749,0 | 200 |
| 17.04.2009 16:34:41 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 17.04.2009 16:32:49 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 747,2 | 175 | 749,0 | 200 |
| 17.04.2009 16:32:43 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 17.04.2009 16:30:47 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 747,1 | 175 | 749,0 | 200 |
| 17.04.2009 16:30:43 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 17.04.2009 16:28:50 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 747,0 | 175 | 749,0 | 200 |
| 17.04.2009 16:28:45 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 17.04.2009 16:26:49 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 746,6 | 175 | 749,0 | 200 |
| 17.04.2009 16:26:49 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 746,6 | 175 | 749,0 | 200 |
| 17.04.2009 16:26:49 | 100 | 721,1 | 75 | 731,1 | 50 | 735,0 | 742,0 | 25 | 746,6 | 175 | 749,0 | 200 |
| 17.04.2009 16:25:40 | 125 | 721,1 | 100 | 731,1 | 75 | 735,0 | 742,0 | 25 | 746,6 | 175 | 749,0 | 200 |
| 17.04.2009 16:25:40 | 125 | 721,1 | 100 | 731,1 | 75 | 735,0 | 742,0 | 25 | 746,6 | 175 | 749,0 | 200 |
| 17.04.2009 16:23:51 | 75 | 721,0 | 50 | 721,1 | 25 | 731,1 | 742,0 | 25 | 746,6 | 175 | 749,0 | 200 |
| 17.04.2009 16:23:47 | 75 | 721,0 | 50 | 721,1 | 25 | 731,1 | 742,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 17.04.2009 16:23:46 | 75 | 721,0 | 50 | 721,1 | 25 | 731,1 | 742,0 | 25 | 746,9 | 175 | 749,0 | 200 |
| 17.04.2009 16:23:46 | 75 | 721,0 | 50 | 721,1 | 25 | 731,1 | 742,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 17.04.2009 16:20:44 | 75 | 721,0 | 50 | 721,1 | 25 | 731,1 | 742,0 | 25 | 746,9 | 175 | 749,0 | 200 |
| 17.04.2009 16:20:41 | 75 | 721,0 | 50 | 721,1 | 25 | 731,1 | 742,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 17.04.2009 16:20:39 | 75 | 721,0 | 50 | 721,1 | 25 | 731,1 | 742,0 | 25 | 747,0 | 175 | 749,0 | 200 |
| 17.04.2009 16:20:39 | 75 | 721,0 | 50 | 721,1 | 25 | 731,1 | 742,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 17.04.2009 16:19:43 | 75 | 721,0 | 50 | 721,1 | 25 | 731,1 | 742,0 | 25 | 747,0 | 175 | 749,0 | 200 |
| 17.04.2009 16:19:40 | 75 | 721,0 | 50 | 721,1 | 25 | 731,1 | 742,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 17.04.2009 16:19:40 | 75 | 721,0 | 50 | 721,1 | 25 | 731,1 | 742,0 | 25 | 749,0 | 50 | 749,8 | 75 |