RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2009 16:59:29 | 75 | 725,0 | 50 | 727,0 | 25 | 730,0 | 733,0 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:59:29 | 75 | 725,0 | 50 | 727,0 | 25 | 730,0 | 733,0 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:59:21 | 75 | 725,0 | 50 | 727,0 | 25 | 730,0 | 745,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 16.04.2009 16:59:21 | 75 | 725,0 | 50 | 727,0 | 25 | 730,0 | 745,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 16.04.2009 16:58:26 | 75 | 725,0 | 50 | 727,0 | 25 | 730,0 | 732,9 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:58:26 | 75 | 725,0 | 50 | 727,0 | 25 | 730,0 | 732,9 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:58:22 | 75 | 725,0 | 50 | 727,0 | 25 | 730,0 | 745,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 16.04.2009 16:58:22 | 75 | 725,0 | 50 | 727,0 | 25 | 730,0 | 745,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 16.04.2009 16:57:21 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 732,8 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:57:21 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 732,8 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:57:21 | 75 | 725,0 | 50 | 727,0 | 25 | 730,0 | 732,8 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:57:21 | 75 | 725,0 | 50 | 727,0 | 25 | 730,0 | 732,8 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:57:16 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 745,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 16.04.2009 16:57:16 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 745,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 16.04.2009 16:52:41 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 732,9 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:52:41 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 732,9 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:52:37 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 745,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 16.04.2009 16:52:37 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 745,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 16.04.2009 16:52:26 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 733,3 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:52:26 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 733,3 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:52:20 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 745,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 16.04.2009 16:52:20 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 745,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 16.04.2009 16:49:21 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 733,3 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:49:21 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 733,3 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:49:17 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 745,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 16.04.2009 16:49:17 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 745,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 16.04.2009 16:48:18 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 733,9 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:48:18 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 733,9 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:48:14 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 745,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 16.04.2009 16:48:14 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 745,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 16.04.2009 16:47:22 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 734,0 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:47:22 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 734,0 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:47:17 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 745,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 16.04.2009 16:47:17 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 745,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 16.04.2009 16:46:20 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 734,2 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:46:20 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 734,2 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:46:18 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 745,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 16.04.2009 16:46:18 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 745,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 16.04.2009 16:45:30 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 734,3 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:45:30 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 734,3 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:45:27 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 745,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 16.04.2009 16:45:27 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 745,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 16.04.2009 16:44:21 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 734,2 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:44:21 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 734,2 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:44:18 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 745,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 16.04.2009 16:44:18 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 745,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 16.04.2009 16:43:18 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 734,3 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:43:18 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 734,3 | 150 | 745,0 | 175 | 749,8 | 200 |
| 16.04.2009 16:43:12 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 745,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 16.04.2009 16:43:12 | 75 | 721,4 | 50 | 725,0 | 25 | 727,0 | 745,0 | 25 | 749,8 | 50 | 755,0 | 125 |