RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2009 16:59:02 | 215 | 717,9 | 165 | 718,7 | 15 | 735,0 | 748,7 | 150 | 749,0 | 175 | 749,8 | 200 |
| 15.04.2009 16:59:02 | 215 | 717,9 | 165 | 718,7 | 15 | 735,0 | 748,7 | 150 | 749,0 | 175 | 749,8 | 200 |
| 15.04.2009 16:58:55 | 215 | 717,9 | 165 | 718,7 | 15 | 735,0 | 749,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 15.04.2009 16:58:53 | 90 | 715,0 | 65 | 717,9 | 15 | 735,0 | 748,8 | 150 | 749,0 | 175 | 749,8 | 200 |
| 15.04.2009 16:58:53 | 90 | 715,0 | 65 | 717,9 | 15 | 735,0 | 749,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 15.04.2009 16:58:53 | 90 | 715,0 | 65 | 717,9 | 15 | 735,0 | 749,0 | 25 | 749,8 | 50 | 755,0 | 125 |
| 15.04.2009 16:57:51 | 215 | 717,9 | 165 | 718,8 | 15 | 735,0 | 748,8 | 150 | 749,0 | 175 | 749,8 | 200 |
| 15.04.2009 16:57:51 | 215 | 717,9 | 165 | 718,8 | 15 | 735,0 | 748,8 | 150 | 749,0 | 175 | 749,8 | 200 |
| 15.04.2009 16:57:51 | 215 | 717,9 | 165 | 718,8 | 15 | 735,0 | 748,8 | 150 | 749,0 | 175 | 749,8 | 200 |
| 15.04.2009 16:57:02 | 215 | 717,9 | 165 | 718,8 | 15 | 735,0 | 746,0 | 25 | 748,8 | 175 | 749,0 | 200 |
| 15.04.2009 16:56:58 | 215 | 717,9 | 165 | 718,8 | 15 | 735,0 | 746,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 15.04.2009 16:56:57 | 90 | 715,0 | 65 | 717,9 | 15 | 735,0 | 746,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 15.04.2009 16:56:56 | 90 | 715,0 | 65 | 717,9 | 15 | 735,0 | 746,0 | 25 | 748,7 | 175 | 749,0 | 200 |
| 15.04.2009 16:51:57 | 215 | 717,9 | 165 | 718,7 | 15 | 735,0 | 746,0 | 25 | 748,7 | 175 | 749,0 | 200 |
| 15.04.2009 16:51:53 | 215 | 717,9 | 165 | 718,7 | 15 | 735,0 | 746,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 15.04.2009 16:51:52 | 90 | 715,0 | 65 | 717,9 | 15 | 735,0 | 746,0 | 25 | 748,3 | 175 | 749,0 | 200 |
| 15.04.2009 16:51:52 | 90 | 715,0 | 65 | 717,9 | 15 | 735,0 | 746,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 15.04.2009 16:51:36 | 215 | 717,9 | 165 | 718,3 | 15 | 735,0 | 746,0 | 25 | 748,3 | 175 | 749,0 | 200 |
| 15.04.2009 16:51:33 | 90 | 715,0 | 65 | 717,9 | 15 | 735,0 | 746,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 15.04.2009 16:51:33 | 215 | 717,9 | 165 | 718,3 | 15 | 735,0 | 746,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 15.04.2009 16:51:32 | 90 | 715,0 | 65 | 717,9 | 15 | 735,0 | 746,0 | 25 | 748,1 | 175 | 749,0 | 200 |
| 15.04.2009 16:49:04 | 215 | 717,9 | 165 | 718,1 | 15 | 735,0 | 746,0 | 25 | 748,1 | 175 | 749,0 | 200 |
| 15.04.2009 16:49:00 | 215 | 717,9 | 165 | 718,1 | 15 | 735,0 | 746,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 15.04.2009 16:48:59 | 90 | 715,0 | 65 | 717,9 | 15 | 735,0 | 746,0 | 25 | 748,0 | 175 | 749,0 | 200 |
| 15.04.2009 16:48:59 | 90 | 715,0 | 65 | 717,9 | 15 | 735,0 | 746,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 15.04.2009 16:48:05 | 215 | 717,9 | 165 | 718,0 | 15 | 735,0 | 746,0 | 25 | 748,0 | 175 | 749,0 | 200 |
| 15.04.2009 16:48:00 | 215 | 717,9 | 165 | 718,0 | 15 | 735,0 | 746,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 15.04.2009 16:47:59 | 90 | 715,0 | 65 | 717,9 | 15 | 735,0 | 746,0 | 25 | 748,2 | 175 | 749,0 | 200 |
| 15.04.2009 16:47:59 | 90 | 715,0 | 65 | 717,9 | 15 | 735,0 | 746,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 15.04.2009 16:45:01 | 215 | 717,9 | 165 | 718,2 | 15 | 735,0 | 746,0 | 25 | 748,2 | 175 | 749,0 | 200 |
| 15.04.2009 16:44:59 | 215 | 717,9 | 165 | 718,2 | 15 | 735,0 | 746,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 15.04.2009 16:44:57 | 90 | 715,0 | 65 | 717,9 | 15 | 735,0 | 746,0 | 25 | 747,8 | 175 | 749,0 | 200 |
| 15.04.2009 16:44:57 | 90 | 715,0 | 65 | 717,9 | 15 | 735,0 | 746,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 15.04.2009 16:43:59 | 215 | 717,8 | 65 | 717,9 | 15 | 735,0 | 746,0 | 25 | 747,8 | 175 | 749,0 | 200 |
| 15.04.2009 16:43:55 | 90 | 715,0 | 65 | 717,9 | 15 | 735,0 | 746,0 | 25 | 747,9 | 175 | 749,0 | 200 |
| 15.04.2009 16:43:55 | 90 | 715,0 | 65 | 717,9 | 15 | 735,0 | 746,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 15.04.2009 16:43:55 | 215 | 717,8 | 65 | 717,9 | 15 | 735,0 | 746,0 | 25 | 749,0 | 50 | 749,8 | 75 |
| 15.04.2009 16:43:36 | 240 | 715,0 | 215 | 717,9 | 15 | 735,0 | 746,0 | 25 | 747,9 | 175 | 749,0 | 200 |
| 15.04.2009 16:43:36 | 240 | 715,0 | 215 | 717,9 | 15 | 735,0 | 746,0 | 25 | 747,9 | 175 | 749,0 | 200 |
| 15.04.2009 16:43:36 | 240 | 715,0 | 215 | 717,9 | 15 | 735,0 | 746,0 | 25 | 747,9 | 175 | 749,0 | 200 |
| 15.04.2009 16:41:56 | 240 | 715,0 | 215 | 717,9 | 15 | 735,0 | 745,0 | 25 | 746,0 | 50 | 747,9 | 200 |
| 15.04.2009 16:41:54 | 90 | 715,0 | 65 | 717,9 | 15 | 735,0 | 745,0 | 25 | 746,0 | 50 | 747,8 | 200 |
| 15.04.2009 16:41:54 | 90 | 715,0 | 65 | 717,9 | 15 | 735,0 | 745,0 | 25 | 746,0 | 50 | 749,0 | 75 |
| 15.04.2009 16:41:54 | 240 | 715,0 | 215 | 717,9 | 15 | 735,0 | 745,0 | 25 | 746,0 | 50 | 749,0 | 75 |
| 15.04.2009 16:40:59 | 215 | 717,8 | 65 | 717,9 | 15 | 735,0 | 745,0 | 25 | 746,0 | 50 | 747,8 | 200 |
| 15.04.2009 16:40:55 | 90 | 715,0 | 65 | 717,9 | 15 | 735,0 | 745,0 | 25 | 746,0 | 50 | 747,9 | 200 |
| 15.04.2009 16:40:55 | 90 | 715,0 | 65 | 717,9 | 15 | 735,0 | 745,0 | 25 | 746,0 | 50 | 749,0 | 75 |
| 15.04.2009 16:40:55 | 215 | 717,8 | 65 | 717,9 | 15 | 735,0 | 745,0 | 25 | 746,0 | 50 | 749,0 | 75 |
| 15.04.2009 16:40:00 | 240 | 715,0 | 215 | 717,9 | 15 | 735,0 | 745,0 | 25 | 746,0 | 50 | 747,9 | 200 |
| 15.04.2009 16:39:55 | 90 | 715,0 | 65 | 717,9 | 15 | 735,0 | 745,0 | 25 | 746,0 | 50 | 748,3 | 200 |