RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2009 16:59:21 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 740,0 | 8 | 749,0 | 33 | 749,8 | 58 |
| 14.04.2009 16:59:20 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 740,0 | 8 | 749,0 | 33 | 749,8 | 58 |
| 14.04.2009 16:58:26 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 740,0 | 8 | 749,0 | 33 | 749,8 | 58 |
| 14.04.2009 16:58:20 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 740,0 | 8 | 749,0 | 33 | 749,8 | 58 |
| 14.04.2009 16:52:26 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 740,0 | 8 | 749,0 | 33 | 749,8 | 58 |
| 14.04.2009 16:52:23 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 740,0 | 8 | 749,0 | 33 | 749,8 | 58 |
| 14.04.2009 16:52:10 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 740,0 | 8 | 749,0 | 33 | 749,8 | 58 |
| 14.04.2009 16:52:02 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 740,0 | 8 | 749,0 | 33 | 749,8 | 58 |
| 14.04.2009 16:51:26 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 740,0 | 8 | 749,0 | 33 | 749,8 | 58 |
| 14.04.2009 16:51:26 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 740,0 | 8 | 749,0 | 33 | 749,8 | 58 |
| 14.04.2009 16:51:18 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 740,0 | 8 | 749,0 | 33 | 749,8 | 58 |
| 14.04.2009 16:51:17 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 740,0 | 8 | 749,0 | 33 | 749,8 | 58 |
| 14.04.2009 16:48:12 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 740,0 | 8 | 749,0 | 33 | 749,8 | 58 |
| 14.04.2009 16:48:12 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 740,0 | 8 | 749,0 | 33 | 749,8 | 58 |
| 14.04.2009 16:47:20 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 740,0 | 8 | 749,0 | 33 | 749,8 | 58 |
| 14.04.2009 16:47:19 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 740,0 | 8 | 749,0 | 33 | 749,8 | 58 |
| 14.04.2009 16:47:13 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 740,0 | 8 | 749,0 | 33 | 749,8 | 58 |
| 14.04.2009 16:47:13 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 740,0 | 8 | 749,0 | 33 | 749,8 | 58 |
| 14.04.2009 16:45:18 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:45:16 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:45:16 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:45:16 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:44:22 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:44:17 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:44:16 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:44:16 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:40:16 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:40:15 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:40:14 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:40:14 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:39:19 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:39:15 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:39:15 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:39:15 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:38:22 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:38:15 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:38:14 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:38:13 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:36:30 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:36:23 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:36:20 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:36:20 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:35:19 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:35:15 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:35:15 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:35:15 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:33:22 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:33:17 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:33:13 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |
| 14.04.2009 16:33:13 | 60 | 730,0 | 35 | 732,0 | 25 | 732,1 | 749,0 | 25 | 749,8 | 50 | 750,0 | 75 |