RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2009 16:58:51 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 735,0 | 10 | 739,8 | 30 | 739,9 | 55 |
| 10.04.2009 16:58:49 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 735,0 | 10 | 739,8 | 30 | 739,9 | 55 |
| 10.04.2009 16:50:56 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 735,0 | 10 | 739,8 | 30 | 739,9 | 55 |
| 10.04.2009 16:50:52 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 735,0 | 10 | 739,8 | 30 | 739,9 | 55 |
| 10.04.2009 16:30:27 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 735,0 | 10 | 739,8 | 30 | 739,9 | 55 |
| 10.04.2009 16:30:27 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 735,0 | 10 | 739,8 | 30 | 739,9 | 55 |
| 10.04.2009 16:16:56 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 739,8 | 20 | 739,9 | 45 | 740,0 | 70 |
| 10.04.2009 16:16:54 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 739,8 | 20 | 739,9 | 45 | 740,0 | 70 |
| 10.04.2009 16:16:53 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 739,8 | 20 | 739,9 | 45 | 740,0 | 70 |
| 10.04.2009 16:16:52 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 739,8 | 20 | 739,9 | 45 | 740,0 | 70 |
| 10.04.2009 16:08:59 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 739,8 | 20 | 739,9 | 45 | 740,0 | 70 |
| 10.04.2009 16:08:53 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 739,8 | 20 | 739,9 | 45 | 740,0 | 70 |
| 10.04.2009 16:08:52 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 739,8 | 20 | 739,9 | 45 | 740,0 | 70 |
| 10.04.2009 16:08:52 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 739,8 | 20 | 739,9 | 45 | 740,0 | 70 |
| 10.04.2009 15:57:23 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 739,8 | 20 | 739,9 | 45 | 740,0 | 70 |
| 10.04.2009 15:57:20 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 739,8 | 20 | 739,9 | 45 | 740,0 | 70 |
| 10.04.2009 15:57:20 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 739,8 | 20 | 739,9 | 45 | 740,0 | 70 |
| 10.04.2009 15:57:20 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 739,8 | 20 | 739,9 | 45 | 740,0 | 70 |
| 10.04.2009 15:41:31 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 739,8 | 20 | 739,9 | 45 | 740,0 | 70 |
| 10.04.2009 15:41:31 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 739,8 | 20 | 739,9 | 45 | 740,0 | 70 |
| 10.04.2009 15:39:50 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 739,9 | 25 | 740,0 | 50 | 745,0 | 60 |
| 10.04.2009 15:39:50 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 739,9 | 25 | 740,0 | 50 | 745,0 | 60 |
| 10.04.2009 15:04:55 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 737,6 | 20 | 739,9 | 45 | 740,0 | 70 |
| 10.04.2009 15:04:50 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 737,6 | 20 | 739,9 | 45 | 740,0 | 70 |
| 10.04.2009 15:04:50 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 737,6 | 20 | 739,9 | 45 | 740,0 | 70 |
| 10.04.2009 15:04:49 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 737,6 | 20 | 739,9 | 45 | 740,0 | 70 |
| 10.04.2009 14:59:34 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 737,6 | 20 | 739,9 | 45 | 740,0 | 70 |
| 10.04.2009 14:59:32 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 737,6 | 20 | 739,9 | 45 | 740,0 | 70 |
| 10.04.2009 14:59:32 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 737,6 | 20 | 739,9 | 45 | 740,0 | 70 |
| 10.04.2009 14:59:32 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 737,6 | 20 | 739,9 | 45 | 740,0 | 70 |
| 10.04.2009 14:44:39 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 737,6 | 20 | 739,9 | 45 | 740,0 | 70 |
| 10.04.2009 14:44:39 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 737,6 | 20 | 739,9 | 45 | 740,0 | 70 |
| 10.04.2009 14:44:39 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 737,6 | 20 | 739,9 | 45 | 740,0 | 70 |
| 10.04.2009 14:44:12 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 735,0 | 25 | 737,6 | 45 | 739,9 | 70 |
| 10.04.2009 14:44:12 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 735,0 | 25 | 737,6 | 45 | 739,9 | 70 |
| 10.04.2009 14:44:12 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 735,0 | 25 | 737,6 | 45 | 739,9 | 70 |
| 10.04.2009 14:35:33 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 733,0 | 10 | 735,0 | 35 | 737,6 | 55 |
| 10.04.2009 14:35:33 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 733,0 | 10 | 735,0 | 35 | 737,6 | 55 |
| 10.04.2009 14:28:48 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 733,0 | 10 | 735,0 | 35 | 737,6 | 55 |
| 10.04.2009 14:28:48 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 733,0 | 10 | 735,0 | 35 | 737,6 | 55 |
| 10.04.2009 14:15:20 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 733,0 | 10 | 735,0 | 35 | 737,6 | 55 |
| 10.04.2009 14:15:20 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 733,0 | 10 | 735,0 | 35 | 737,6 | 55 |
| 10.04.2009 14:14:51 | 84 | 727,0 | 59 | 728,1 | 9 | 730,0 | 733,0 | 10 | 735,0 | 35 | 737,6 | 55 |
| 10.04.2009 14:14:13 | 225 | 710,0 | 175 | 716,7 | 25 | 727,0 | 733,0 | 10 | 735,0 | 35 | 737,6 | 55 |
| 10.04.2009 14:14:13 | 225 | 710,0 | 175 | 716,7 | 25 | 727,0 | 733,0 | 10 | 735,0 | 35 | 737,6 | 55 |
| 10.04.2009 14:14:13 | 225 | 710,0 | 175 | 716,7 | 25 | 727,0 | 733,0 | 10 | 735,0 | 35 | 737,6 | 55 |
| 10.04.2009 14:14:13 | 184 | 716,7 | 34 | 727,0 | 9 | 730,0 | 733,0 | 10 | 735,0 | 35 | 737,6 | 55 |
| 10.04.2009 14:14:13 | 184 | 716,7 | 34 | 727,0 | 9 | 730,0 | 733,0 | 10 | 735,0 | 35 | 737,6 | 55 |
| 10.04.2009 14:12:29 | 225 | 710,0 | 175 | 716,7 | 25 | 727,0 | 730,0 | 8 | 733,0 | 18 | 735,0 | 43 |
| 10.04.2009 14:12:28 | 475 | 708,0 | 75 | 710,0 | 25 | 727,0 | 730,0 | 8 | 733,0 | 18 | 735,0 | 43 |