RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2009 16:58:56 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 675,8 | 275 |
| 07.04.2009 16:58:50 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 678,0 | 150 |
| 07.04.2009 16:58:49 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 678,0 | 150 |
| 07.04.2009 16:58:48 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 675,7 | 275 |
| 07.04.2009 16:57:49 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 675,7 | 275 |
| 07.04.2009 16:57:45 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 675,8 | 275 |
| 07.04.2009 16:57:45 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 678,0 | 150 |
| 07.04.2009 16:57:45 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 678,0 | 150 |
| 07.04.2009 16:56:55 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 675,8 | 275 |
| 07.04.2009 16:56:48 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 675,7 | 275 |
| 07.04.2009 16:56:48 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 678,0 | 150 |
| 07.04.2009 16:56:48 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 678,0 | 150 |
| 07.04.2009 16:55:49 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 675,7 | 275 |
| 07.04.2009 16:55:43 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 678,0 | 150 |
| 07.04.2009 16:55:42 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 676,2 | 275 |
| 07.04.2009 16:55:42 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 678,0 | 150 |
| 07.04.2009 16:54:55 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 676,2 | 275 |
| 07.04.2009 16:54:50 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 678,0 | 150 |
| 07.04.2009 16:54:49 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 675,8 | 275 |
| 07.04.2009 16:54:49 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 678,0 | 150 |
| 07.04.2009 16:53:47 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 675,8 | 275 |
| 07.04.2009 16:53:45 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 675,7 | 275 |
| 07.04.2009 16:53:45 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 678,0 | 150 |
| 07.04.2009 16:53:45 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 678,0 | 150 |
| 07.04.2009 16:52:55 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 675,7 | 275 |
| 07.04.2009 16:52:52 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 678,0 | 150 |
| 07.04.2009 16:52:50 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 676,0 | 275 |
| 07.04.2009 16:52:50 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 678,0 | 150 |
| 07.04.2009 16:52:06 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 676,0 | 275 |
| 07.04.2009 16:52:03 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 675,7 | 275 |
| 07.04.2009 16:52:03 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 678,0 | 150 |
| 07.04.2009 16:52:03 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 678,0 | 150 |
| 07.04.2009 16:52:02 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 675,7 | 275 |
| 07.04.2009 16:51:58 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 678,0 | 150 |
| 07.04.2009 16:51:48 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 675,7 | 275 |
| 07.04.2009 16:51:48 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 678,0 | 150 |
| 07.04.2009 16:51:19 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 675,7 | 275 |
| 07.04.2009 16:51:12 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 678,0 | 150 |
| 07.04.2009 16:51:11 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 678,0 | 150 |
| 07.04.2009 16:51:10 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 675,8 | 275 |
| 07.04.2009 16:49:56 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 675,8 | 275 |
| 07.04.2009 16:49:50 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 675,7 | 275 |
| 07.04.2009 16:49:50 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 678,0 | 150 |
| 07.04.2009 16:49:50 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 678,0 | 150 |
| 07.04.2009 16:48:57 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 675,7 | 275 |
| 07.04.2009 16:48:53 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 678,0 | 150 |
| 07.04.2009 16:48:52 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 675,8 | 275 |
| 07.04.2009 16:48:52 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 678,0 | 150 |
| 07.04.2009 16:47:57 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 675,8 | 275 |
| 07.04.2009 16:47:50 | 118 | 650,1 | 43 | 652,1 | 18 | 665,0 | 672,0 | 100 | 672,4 | 125 | 675,3 | 275 |