RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2009 16:59:07 | 100 | 663,0 | 75 | 665,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 688,5 | 275 |
| 06.04.2009 16:59:01 | 100 | 663,0 | 75 | 665,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 696,0 | 135 |
| 06.04.2009 16:57:07 | 100 | 663,0 | 75 | 665,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 689,1 | 275 |
| 06.04.2009 16:57:03 | 100 | 663,0 | 75 | 665,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 696,0 | 135 |
| 06.04.2009 16:56:12 | 100 | 663,0 | 75 | 665,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 688,6 | 275 |
| 06.04.2009 16:56:07 | 100 | 663,0 | 75 | 665,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 696,0 | 135 |
| 06.04.2009 16:54:09 | 100 | 663,0 | 75 | 665,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 687,6 | 275 |
| 06.04.2009 16:54:04 | 100 | 663,0 | 75 | 665,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 696,0 | 135 |
| 06.04.2009 16:52:31 | 100 | 663,0 | 75 | 665,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 687,4 | 275 |
| 06.04.2009 16:52:19 | 100 | 663,0 | 75 | 665,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 696,0 | 135 |
| 06.04.2009 16:51:14 | 100 | 663,0 | 75 | 665,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 687,4 | 275 |
| 06.04.2009 16:51:11 | 100 | 663,0 | 75 | 665,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 696,0 | 135 |
| 06.04.2009 16:50:11 | 100 | 663,0 | 75 | 665,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 688,6 | 275 |
| 06.04.2009 16:50:09 | 100 | 663,0 | 75 | 665,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 696,0 | 135 |
| 06.04.2009 16:49:10 | 100 | 663,0 | 75 | 665,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 688,9 | 275 |
| 06.04.2009 16:49:04 | 100 | 663,0 | 75 | 665,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 696,0 | 135 |
| 06.04.2009 16:48:09 | 100 | 663,0 | 75 | 665,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 689,1 | 275 |
| 06.04.2009 16:48:01 | 100 | 663,0 | 75 | 665,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 696,0 | 135 |
| 06.04.2009 16:47:10 | 100 | 663,0 | 75 | 665,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 689,0 | 275 |
| 06.04.2009 16:47:01 | 100 | 663,0 | 75 | 665,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 696,0 | 135 |
| 06.04.2009 16:44:34 | 100 | 663,0 | 75 | 665,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 689,1 | 275 |
| 06.04.2009 16:44:12 | 100 | 662,1 | 75 | 663,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 689,1 | 275 |
| 06.04.2009 16:44:07 | 100 | 662,1 | 75 | 663,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 696,0 | 135 |
| 06.04.2009 16:42:09 | 100 | 662,1 | 75 | 663,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 689,0 | 275 |
| 06.04.2009 16:42:04 | 100 | 662,1 | 75 | 663,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 696,0 | 135 |
| 06.04.2009 16:41:11 | 100 | 662,1 | 75 | 663,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 689,1 | 275 |
| 06.04.2009 16:41:06 | 100 | 662,1 | 75 | 663,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 696,0 | 135 |
| 06.04.2009 16:37:04 | 100 | 662,1 | 75 | 663,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 689,6 | 275 |
| 06.04.2009 16:36:59 | 100 | 662,1 | 75 | 663,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 696,0 | 135 |
| 06.04.2009 16:33:01 | 100 | 662,1 | 75 | 663,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 689,5 | 275 |
| 06.04.2009 16:33:01 | 100 | 662,1 | 75 | 663,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 689,5 | 275 |
| 06.04.2009 16:33:01 | 100 | 662,1 | 75 | 663,0 | 50 | 670,0 | 681,0 | 50 | 683,0 | 125 | 689,5 | 275 |
| 06.04.2009 16:32:11 | 100 | 662,1 | 75 | 663,0 | 50 | 670,0 | 675,0 | 10 | 681,0 | 60 | 683,0 | 135 |
| 06.04.2009 16:32:10 | 100 | 662,1 | 75 | 663,0 | 50 | 670,0 | 675,0 | 10 | 681,0 | 60 | 683,0 | 135 |
| 06.04.2009 16:31:32 | 100 | 662,1 | 75 | 663,0 | 50 | 670,0 | 675,0 | 10 | 681,0 | 60 | 683,0 | 135 |
| 06.04.2009 16:31:15 | 100 | 662,1 | 75 | 663,0 | 50 | 670,0 | 675,0 | 10 | 679,0 | 30 | 681,0 | 80 |
| 06.04.2009 16:31:06 | 100 | 662,1 | 75 | 663,0 | 50 | 670,0 | 675,0 | 10 | 679,0 | 30 | 681,0 | 80 |
| 06.04.2009 16:30:28 | 100 | 662,1 | 75 | 663,0 | 50 | 670,0 | 675,0 | 10 | 679,0 | 30 | 681,0 | 80 |
| 06.04.2009 16:30:28 | 100 | 662,1 | 75 | 663,0 | 50 | 670,0 | 675,0 | 10 | 679,0 | 30 | 681,0 | 80 |
| 06.04.2009 16:30:18 | 100 | 662,1 | 75 | 663,0 | 50 | 670,0 | 679,0 | 20 | 681,0 | 70 | 683,0 | 145 |
| 06.04.2009 16:30:08 | 100 | 662,1 | 75 | 663,0 | 50 | 670,0 | 679,0 | 20 | 681,0 | 70 | 683,0 | 145 |
| 06.04.2009 16:30:01 | 100 | 662,1 | 75 | 663,0 | 50 | 670,0 | 679,0 | 20 | 681,0 | 70 | 683,0 | 145 |
| 06.04.2009 16:30:01 | 100 | 662,1 | 75 | 663,0 | 50 | 670,0 | 679,0 | 20 | 681,0 | 70 | 683,0 | 145 |
| 06.04.2009 16:29:42 | 75 | 662,0 | 50 | 662,1 | 25 | 663,0 | 679,0 | 20 | 681,0 | 70 | 683,0 | 145 |
| 06.04.2009 16:29:42 | 75 | 662,0 | 50 | 662,1 | 25 | 663,0 | 679,0 | 20 | 681,0 | 70 | 683,0 | 145 |
| 06.04.2009 16:29:14 | 100 | 662,1 | 75 | 663,0 | 50 | 665,0 | 679,0 | 20 | 681,0 | 70 | 683,0 | 145 |
| 06.04.2009 16:29:06 | 100 | 662,1 | 75 | 663,0 | 50 | 665,0 | 679,0 | 20 | 681,0 | 70 | 683,0 | 145 |
| 06.04.2009 16:28:14 | 100 | 662,1 | 75 | 663,0 | 50 | 665,0 | 679,0 | 20 | 681,0 | 70 | 683,0 | 145 |
| 06.04.2009 16:28:05 | 100 | 662,1 | 75 | 663,0 | 50 | 665,0 | 679,0 | 20 | 681,0 | 70 | 683,0 | 145 |
| 06.04.2009 16:27:15 | 100 | 662,1 | 75 | 663,0 | 50 | 665,0 | 679,0 | 20 | 681,0 | 70 | 683,0 | 145 |