RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2009 16:58:31 | 42 | 657,0 | 13 | 660,0 | 3 | 661,0 | 662,0 | 26 | 662,5 | 51 | 665,0 | 55 |
| 02.04.2009 16:58:31 | 42 | 657,0 | 13 | 660,0 | 3 | 661,0 | 662,0 | 26 | 662,5 | 51 | 665,0 | 55 |
| 02.04.2009 16:57:12 | 42 | 657,0 | 13 | 660,0 | 3 | 661,0 | 662,0 | 1 | 662,5 | 26 | 665,0 | 30 |
| 02.04.2009 16:57:12 | 42 | 657,0 | 13 | 660,0 | 3 | 661,0 | 662,0 | 1 | 662,5 | 26 | 665,0 | 30 |
| 02.04.2009 16:57:12 | 42 | 657,0 | 13 | 660,0 | 3 | 661,0 | 662,0 | 1 | 662,5 | 26 | 665,0 | 30 |
| 02.04.2009 16:37:41 | 67 | 657,0 | 38 | 660,0 | 28 | 661,0 | 662,0 | 1 | 662,5 | 26 | 665,0 | 30 |
| 02.04.2009 16:37:41 | 67 | 657,0 | 38 | 660,0 | 28 | 661,0 | 662,0 | 1 | 662,5 | 26 | 665,0 | 30 |
| 02.04.2009 16:34:32 | 117 | 657,0 | 88 | 660,0 | 78 | 661,0 | 662,0 | 1 | 662,5 | 26 | 665,0 | 30 |
| 02.04.2009 16:34:32 | 117 | 657,0 | 88 | 660,0 | 78 | 661,0 | 662,0 | 1 | 662,5 | 26 | 665,0 | 30 |
| 02.04.2009 16:22:57 | 67 | 657,0 | 38 | 660,0 | 28 | 661,0 | 662,0 | 1 | 662,5 | 26 | 665,0 | 30 |
| 02.04.2009 16:22:18 | 67 | 657,0 | 38 | 660,0 | 28 | 661,0 | 662,0 | 1 | 662,5 | 26 | 665,0 | 80 |
| 02.04.2009 16:21:11 | 104 | 655,0 | 57 | 657,0 | 28 | 661,0 | 662,0 | 1 | 662,5 | 26 | 665,0 | 80 |
| 02.04.2009 16:20:28 | 104 | 655,0 | 57 | 657,0 | 28 | 661,0 | 662,0 | 1 | 662,5 | 26 | 665,0 | 80 |
| 02.04.2009 16:19:16 | 104 | 655,0 | 57 | 657,0 | 28 | 661,0 | 662,0 | 1 | 662,4 | 11 | 662,5 | 36 |
| 02.04.2009 16:19:16 | 104 | 655,0 | 57 | 657,0 | 28 | 661,0 | 662,0 | 1 | 662,4 | 11 | 662,5 | 36 |
| 02.04.2009 16:19:16 | 104 | 655,0 | 57 | 657,0 | 28 | 661,0 | 662,0 | 1 | 662,4 | 11 | 662,5 | 36 |
| 02.04.2009 16:19:16 | 105 | 655,0 | 58 | 657,0 | 29 | 661,0 | 662,0 | 1 | 662,4 | 11 | 662,5 | 36 |
| 02.04.2009 16:18:37 | 105 | 655,0 | 58 | 657,0 | 29 | 661,0 | 662,0 | 1 | 662,5 | 26 | 665,0 | 80 |
| 02.04.2009 16:18:37 | 105 | 655,0 | 58 | 657,0 | 29 | 661,0 | 662,0 | 1 | 662,5 | 26 | 665,0 | 80 |
| 02.04.2009 16:18:14 | 105 | 655,0 | 58 | 657,0 | 29 | 661,0 | 662,0 | 2 | 662,5 | 27 | 665,0 | 81 |
| 02.04.2009 16:18:14 | 105 | 655,0 | 58 | 657,0 | 29 | 661,0 | 662,0 | 2 | 662,5 | 27 | 665,0 | 81 |
| 02.04.2009 15:59:38 | 105 | 655,0 | 58 | 657,0 | 29 | 661,0 | 662,0 | 1 | 662,5 | 26 | 665,0 | 80 |
| 02.04.2009 15:59:38 | 105 | 655,0 | 58 | 657,0 | 29 | 661,0 | 662,0 | 1 | 662,5 | 26 | 665,0 | 80 |
| 02.04.2009 15:59:38 | 105 | 655,0 | 58 | 657,0 | 29 | 661,0 | 662,0 | 1 | 662,5 | 26 | 665,0 | 80 |
| 02.04.2009 15:56:32 | 86 | 650,0 | 76 | 655,0 | 29 | 657,0 | 661,1 | 25 | 662,0 | 26 | 662,5 | 51 |
| 02.04.2009 15:56:32 | 86 | 650,0 | 76 | 655,0 | 29 | 657,0 | 661,1 | 25 | 662,0 | 26 | 662,5 | 51 |
| 02.04.2009 15:56:32 | 86 | 650,0 | 76 | 655,0 | 29 | 657,0 | 661,1 | 25 | 662,0 | 26 | 662,5 | 51 |
| 02.04.2009 15:56:32 | 105 | 655,0 | 58 | 657,0 | 29 | 661,0 | 661,1 | 25 | 662,0 | 26 | 662,5 | 51 |
| 02.04.2009 15:56:32 | 105 | 655,0 | 58 | 657,0 | 29 | 661,0 | 661,1 | 25 | 662,0 | 26 | 662,5 | 51 |
| 02.04.2009 15:55:46 | 86 | 650,0 | 76 | 655,0 | 29 | 657,0 | 661,0 | 21 | 661,1 | 46 | 662,0 | 47 |
| 02.04.2009 15:55:46 | 86 | 650,0 | 76 | 655,0 | 29 | 657,0 | 661,0 | 21 | 661,1 | 46 | 662,0 | 47 |
| 02.04.2009 15:55:04 | 86 | 650,0 | 76 | 655,0 | 29 | 657,0 | 661,0 | 21 | 661,1 | 46 | 662,0 | 47 |
| 02.04.2009 15:55:03 | 86 | 650,0 | 76 | 655,0 | 29 | 657,0 | 661,0 | 21 | 661,1 | 46 | 662,0 | 47 |
| 02.04.2009 15:52:18 | 86 | 650,0 | 76 | 655,0 | 29 | 657,0 | 661,0 | 21 | 661,1 | 46 | 662,0 | 47 |
| 02.04.2009 15:52:16 | 86 | 650,0 | 76 | 655,0 | 29 | 657,0 | 661,0 | 21 | 661,1 | 46 | 662,0 | 47 |
| 02.04.2009 15:50:23 | 86 | 650,0 | 76 | 655,0 | 29 | 657,0 | 661,0 | 21 | 661,1 | 46 | 662,0 | 47 |
| 02.04.2009 15:50:23 | 86 | 650,0 | 76 | 655,0 | 29 | 657,0 | 661,0 | 21 | 661,1 | 46 | 662,0 | 47 |
| 02.04.2009 15:50:19 | 86 | 650,0 | 76 | 655,0 | 29 | 657,0 | 661,0 | 21 | 661,1 | 46 | 662,0 | 47 |
| 02.04.2009 15:50:18 | 86 | 650,0 | 76 | 655,0 | 29 | 657,0 | 661,0 | 21 | 661,1 | 46 | 662,0 | 47 |
| 02.04.2009 15:49:03 | 86 | 650,0 | 76 | 655,0 | 29 | 657,0 | 661,0 | 21 | 661,1 | 46 | 662,0 | 47 |
| 02.04.2009 15:49:03 | 86 | 650,0 | 76 | 655,0 | 29 | 657,0 | 661,0 | 21 | 661,1 | 46 | 662,0 | 47 |
| 02.04.2009 15:48:15 | 86 | 650,0 | 76 | 655,0 | 29 | 657,0 | 661,0 | 21 | 661,1 | 46 | 662,0 | 47 |
| 02.04.2009 15:48:12 | 86 | 650,0 | 76 | 655,0 | 29 | 657,0 | 661,0 | 21 | 661,1 | 46 | 662,0 | 47 |
| 02.04.2009 15:45:02 | 86 | 650,0 | 76 | 655,0 | 29 | 657,0 | 661,0 | 21 | 661,1 | 46 | 662,0 | 47 |
| 02.04.2009 15:45:00 | 86 | 650,0 | 76 | 655,0 | 29 | 657,0 | 661,0 | 21 | 661,1 | 46 | 662,0 | 47 |
| 02.04.2009 15:44:00 | 86 | 650,0 | 76 | 655,0 | 29 | 657,0 | 661,0 | 21 | 661,1 | 46 | 662,0 | 47 |
| 02.04.2009 15:44:00 | 86 | 650,0 | 76 | 655,0 | 29 | 657,0 | 661,0 | 21 | 661,1 | 46 | 662,0 | 47 |
| 02.04.2009 15:43:04 | 86 | 650,0 | 76 | 655,0 | 29 | 657,0 | 661,0 | 21 | 661,1 | 46 | 662,0 | 47 |
| 02.04.2009 15:43:04 | 86 | 650,0 | 76 | 655,0 | 29 | 657,0 | 661,0 | 21 | 661,1 | 46 | 662,0 | 47 |
| 02.04.2009 15:42:48 | 86 | 650,0 | 76 | 655,0 | 29 | 657,0 | 661,0 | 21 | 661,1 | 46 | 662,0 | 47 |