RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2009 16:59:43 | 88 | 614,9 | 75 | 615,0 | 50 | 616,0 | 620,0 | 24 | 628,0 | 49 | 630,0 | 59 |
| 01.04.2009 16:59:43 | 88 | 614,9 | 75 | 615,0 | 50 | 616,0 | 620,0 | 24 | 628,0 | 49 | 630,0 | 59 |
| 01.04.2009 16:59:43 | 88 | 614,9 | 75 | 615,0 | 50 | 616,0 | 620,0 | 24 | 628,0 | 49 | 630,0 | 59 |
| 01.04.2009 16:59:17 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 620,0 | 24 | 628,0 | 49 | 630,0 | 59 |
| 01.04.2009 16:59:16 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 620,0 | 24 | 628,0 | 49 | 630,0 | 59 |
| 01.04.2009 16:57:09 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 620,0 | 24 | 628,0 | 49 | 630,0 | 59 |
| 01.04.2009 16:57:05 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 620,0 | 24 | 628,0 | 49 | 630,0 | 59 |
| 01.04.2009 16:56:00 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 620,0 | 24 | 628,0 | 49 | 630,0 | 59 |
| 01.04.2009 16:56:00 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 620,0 | 24 | 628,0 | 49 | 630,0 | 59 |
| 01.04.2009 16:56:00 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 628,0 | 25 | 630,0 | 35 | 633,9 | 45 |
| 01.04.2009 16:56:00 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 628,0 | 25 | 630,0 | 35 | 633,9 | 45 |
| 01.04.2009 16:56:00 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 628,0 | 25 | 630,0 | 35 | 633,9 | 45 |
| 01.04.2009 16:54:21 | 76 | 616,0 | 26 | 616,1 | 1 | 620,0 | 628,0 | 25 | 630,0 | 35 | 633,9 | 45 |
| 01.04.2009 16:54:15 | 76 | 616,0 | 26 | 616,1 | 1 | 620,0 | 628,0 | 25 | 630,0 | 35 | 633,9 | 45 |
| 01.04.2009 16:53:09 | 76 | 616,0 | 26 | 616,1 | 1 | 620,0 | 628,0 | 25 | 630,0 | 35 | 633,9 | 45 |
| 01.04.2009 16:53:09 | 76 | 616,0 | 26 | 616,1 | 1 | 620,0 | 628,0 | 25 | 630,0 | 35 | 633,9 | 45 |
| 01.04.2009 16:51:37 | 101 | 616,0 | 51 | 616,1 | 26 | 620,0 | 628,0 | 25 | 630,0 | 35 | 633,9 | 45 |
| 01.04.2009 16:51:25 | 101 | 616,0 | 51 | 616,1 | 26 | 620,0 | 628,0 | 25 | 630,0 | 35 | 633,9 | 45 |
| 01.04.2009 16:51:14 | 101 | 616,0 | 51 | 616,1 | 26 | 620,0 | 628,0 | 25 | 630,0 | 35 | 633,9 | 45 |
| 01.04.2009 16:51:14 | 101 | 616,0 | 51 | 616,1 | 26 | 620,0 | 628,0 | 25 | 630,0 | 35 | 633,9 | 45 |
| 01.04.2009 16:51:00 | 76 | 616,0 | 26 | 616,1 | 1 | 620,0 | 628,0 | 25 | 630,0 | 35 | 633,9 | 45 |
| 01.04.2009 16:50:56 | 76 | 616,0 | 26 | 616,1 | 1 | 620,0 | 628,0 | 25 | 630,0 | 35 | 633,9 | 45 |
| 01.04.2009 16:49:15 | 76 | 616,0 | 26 | 616,1 | 1 | 620,0 | 628,0 | 25 | 630,0 | 35 | 633,9 | 45 |
| 01.04.2009 16:49:11 | 76 | 616,0 | 26 | 616,1 | 1 | 620,0 | 628,0 | 25 | 630,0 | 35 | 633,9 | 45 |
| 01.04.2009 16:48:15 | 76 | 616,0 | 26 | 616,1 | 1 | 620,0 | 628,0 | 25 | 630,0 | 35 | 633,9 | 45 |
| 01.04.2009 16:48:09 | 76 | 616,0 | 26 | 616,1 | 1 | 620,0 | 628,0 | 25 | 630,0 | 35 | 633,9 | 45 |
| 01.04.2009 16:47:19 | 76 | 616,0 | 26 | 616,1 | 1 | 620,0 | 628,0 | 25 | 630,0 | 35 | 633,9 | 45 |
| 01.04.2009 16:47:14 | 76 | 616,0 | 26 | 616,1 | 1 | 620,0 | 628,0 | 25 | 630,0 | 35 | 633,9 | 45 |
| 01.04.2009 16:46:50 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 628,0 | 25 | 630,0 | 35 | 633,9 | 45 |
| 01.04.2009 16:46:50 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 628,0 | 25 | 630,0 | 35 | 633,9 | 45 |
| 01.04.2009 16:46:50 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 628,0 | 25 | 630,0 | 35 | 633,9 | 45 |
| 01.04.2009 16:46:50 | 76 | 616,0 | 26 | 616,1 | 1 | 620,0 | 628,0 | 25 | 630,0 | 35 | 633,9 | 45 |
| 01.04.2009 16:46:50 | 76 | 616,0 | 26 | 616,1 | 1 | 620,0 | 628,0 | 25 | 630,0 | 35 | 633,9 | 45 |
| 01.04.2009 16:46:12 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 620,0 | 24 | 628,0 | 49 | 630,0 | 59 |
| 01.04.2009 16:46:07 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 620,0 | 24 | 628,0 | 49 | 630,0 | 59 |
| 01.04.2009 16:44:17 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 620,0 | 24 | 628,0 | 49 | 630,0 | 59 |
| 01.04.2009 16:44:14 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 620,0 | 24 | 628,0 | 49 | 630,0 | 59 |
| 01.04.2009 16:42:15 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 620,0 | 24 | 628,0 | 49 | 630,0 | 59 |
| 01.04.2009 16:42:12 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 620,0 | 24 | 628,0 | 49 | 630,0 | 59 |
| 01.04.2009 16:39:08 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 620,0 | 24 | 628,0 | 49 | 630,0 | 59 |
| 01.04.2009 16:39:05 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 620,0 | 24 | 628,0 | 49 | 630,0 | 59 |
| 01.04.2009 16:36:55 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 620,0 | 24 | 628,0 | 49 | 630,0 | 59 |
| 01.04.2009 16:36:55 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 620,0 | 24 | 628,0 | 49 | 630,0 | 59 |
| 01.04.2009 16:36:55 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 620,0 | 24 | 628,0 | 49 | 630,0 | 59 |
| 01.04.2009 16:35:40 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 620,0 | 49 | 628,0 | 74 | 630,0 | 84 |
| 01.04.2009 16:35:40 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 620,0 | 49 | 628,0 | 74 | 630,0 | 84 |
| 01.04.2009 16:35:40 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 620,0 | 49 | 628,0 | 74 | 630,0 | 84 |
| 01.04.2009 16:35:02 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 620,0 | 50 | 628,0 | 75 | 630,0 | 85 |
| 01.04.2009 16:35:02 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 620,0 | 50 | 628,0 | 75 | 630,0 | 85 |
| 01.04.2009 16:35:02 | 100 | 615,0 | 75 | 616,0 | 25 | 616,1 | 620,0 | 50 | 628,0 | 75 | 630,0 | 85 |