RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2009 16:59:57 | 60 | 555,1 | 35 | 560,0 | 10 | 560,1 | 572,0 | 16 | 590,0 | 41 | 595,0 | 55 |
| 31.03.2009 16:59:09 | 60 | 555,1 | 35 | 560,0 | 10 | 560,1 | 572,0 | 16 | 574,4 | 166 | 590,0 | 191 |
| 31.03.2009 16:59:02 | 60 | 555,1 | 35 | 560,0 | 10 | 560,1 | 572,0 | 16 | 590,0 | 41 | 595,0 | 55 |
| 31.03.2009 16:57:10 | 60 | 555,1 | 35 | 560,0 | 10 | 560,1 | 572,0 | 16 | 574,3 | 166 | 590,0 | 191 |
| 31.03.2009 16:57:06 | 60 | 555,1 | 35 | 560,0 | 10 | 560,1 | 572,0 | 16 | 590,0 | 41 | 595,0 | 55 |
| 31.03.2009 16:55:32 | 60 | 555,1 | 35 | 560,0 | 10 | 560,1 | 572,0 | 16 | 574,9 | 166 | 590,0 | 191 |
| 31.03.2009 16:55:04 | 85 | 553,1 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 574,9 | 166 | 590,0 | 191 |
| 31.03.2009 16:55:01 | 85 | 553,1 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 590,0 | 41 | 595,0 | 55 |
| 31.03.2009 16:54:01 | 85 | 553,1 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 574,6 | 166 | 590,0 | 191 |
| 31.03.2009 16:53:59 | 85 | 553,1 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 590,0 | 41 | 595,0 | 55 |
| 31.03.2009 16:53:09 | 85 | 553,1 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 575,0 | 166 | 590,0 | 191 |
| 31.03.2009 16:53:01 | 85 | 553,1 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 590,0 | 41 | 595,0 | 55 |
| 31.03.2009 16:52:45 | 85 | 553,1 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 575,7 | 166 | 590,0 | 191 |
| 31.03.2009 16:51:30 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 575,7 | 166 | 590,0 | 191 |
| 31.03.2009 16:51:27 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 590,0 | 41 | 595,0 | 55 |
| 31.03.2009 16:51:26 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 575,6 | 166 | 590,0 | 191 |
| 31.03.2009 16:51:26 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 590,0 | 41 | 595,0 | 55 |
| 31.03.2009 16:49:00 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 575,6 | 166 | 590,0 | 191 |
| 31.03.2009 16:48:56 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 590,0 | 41 | 595,0 | 55 |
| 31.03.2009 16:48:52 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 575,5 | 166 | 590,0 | 191 |
| 31.03.2009 16:48:52 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 590,0 | 41 | 595,0 | 55 |
| 31.03.2009 16:47:58 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 575,5 | 166 | 590,0 | 191 |
| 31.03.2009 16:47:54 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 575,6 | 166 | 590,0 | 191 |
| 31.03.2009 16:47:54 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 590,0 | 41 | 595,0 | 55 |
| 31.03.2009 16:47:54 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 590,0 | 41 | 595,0 | 55 |
| 31.03.2009 16:44:57 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 575,6 | 166 | 590,0 | 191 |
| 31.03.2009 16:44:54 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 590,0 | 41 | 595,0 | 55 |
| 31.03.2009 16:44:53 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 590,0 | 41 | 595,0 | 55 |
| 31.03.2009 16:44:52 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 574,9 | 166 | 590,0 | 191 |
| 31.03.2009 16:44:01 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 574,9 | 166 | 590,0 | 191 |
| 31.03.2009 16:43:56 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 590,0 | 41 | 595,0 | 55 |
| 31.03.2009 16:43:56 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 590,0 | 41 | 595,0 | 55 |
| 31.03.2009 16:43:54 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 575,2 | 166 | 590,0 | 191 |
| 31.03.2009 16:43:02 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 575,2 | 166 | 590,0 | 191 |
| 31.03.2009 16:42:58 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 590,0 | 41 | 595,0 | 55 |
| 31.03.2009 16:42:57 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 575,1 | 166 | 590,0 | 191 |
| 31.03.2009 16:42:57 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 590,0 | 41 | 595,0 | 55 |
| 31.03.2009 16:42:18 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 575,1 | 166 | 590,0 | 191 |
| 31.03.2009 16:42:13 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 590,0 | 41 | 595,0 | 55 |
| 31.03.2009 16:42:11 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 573,9 | 166 | 590,0 | 191 |
| 31.03.2009 16:42:11 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 590,0 | 41 | 595,0 | 55 |
| 31.03.2009 16:42:11 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 590,0 | 41 | 595,0 | 55 |
| 31.03.2009 16:42:08 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 572,7 | 166 | 590,0 | 191 |
| 31.03.2009 16:42:08 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 590,0 | 41 | 595,0 | 55 |
| 31.03.2009 16:42:08 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 590,0 | 41 | 595,0 | 55 |
| 31.03.2009 16:42:01 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 572,7 | 166 | 590,0 | 191 |
| 31.03.2009 16:41:57 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 590,0 | 41 | 595,0 | 55 |
| 31.03.2009 16:41:55 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 572,8 | 166 | 590,0 | 191 |
| 31.03.2009 16:41:55 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 590,0 | 41 | 595,0 | 55 |
| 31.03.2009 16:39:56 | 40 | 553,0 | 35 | 555,1 | 10 | 560,1 | 572,0 | 16 | 572,8 | 166 | 590,0 | 191 |