RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2009 16:56:59 | 156 | 562,0 | 154 | 568,9 | 4 | 570,0 | 579,0 | 200 | 583,0 | 214 | 586,0 | 215 |
| 30.03.2009 16:56:58 | 31 | 555,3 | 6 | 562,0 | 4 | 570,0 | 579,0 | 200 | 583,0 | 214 | 586,0 | 215 |
| 30.03.2009 16:55:07 | 156 | 562,0 | 154 | 569,1 | 4 | 570,0 | 579,0 | 200 | 583,0 | 214 | 586,0 | 215 |
| 30.03.2009 16:55:00 | 31 | 555,3 | 6 | 562,0 | 4 | 570,0 | 579,0 | 200 | 583,0 | 214 | 586,0 | 215 |
| 30.03.2009 16:53:09 | 156 | 562,0 | 154 | 569,0 | 4 | 570,0 | 579,0 | 200 | 583,0 | 214 | 586,0 | 215 |
| 30.03.2009 16:53:03 | 31 | 555,3 | 6 | 562,0 | 4 | 570,0 | 579,0 | 200 | 583,0 | 214 | 586,0 | 215 |
| 30.03.2009 16:52:33 | 156 | 562,0 | 154 | 569,1 | 4 | 570,0 | 579,0 | 200 | 583,0 | 214 | 586,0 | 215 |
| 30.03.2009 16:52:21 | 31 | 555,3 | 6 | 562,0 | 4 | 570,0 | 579,0 | 200 | 583,0 | 214 | 586,0 | 215 |
| 30.03.2009 16:50:06 | 156 | 562,0 | 154 | 569,1 | 4 | 570,0 | 579,0 | 200 | 583,0 | 214 | 586,0 | 215 |
| 30.03.2009 16:50:01 | 31 | 555,3 | 6 | 562,0 | 4 | 570,0 | 579,0 | 200 | 583,0 | 214 | 586,0 | 215 |
| 30.03.2009 16:48:54 | 31 | 555,3 | 6 | 562,0 | 4 | 570,0 | 579,0 | 200 | 583,0 | 214 | 586,0 | 215 |
| 30.03.2009 16:48:54 | 156 | 562,0 | 154 | 569,0 | 4 | 570,0 | 579,0 | 200 | 583,0 | 214 | 586,0 | 215 |
| 30.03.2009 16:48:05 | 156 | 562,0 | 154 | 569,5 | 4 | 570,0 | 579,0 | 200 | 583,0 | 214 | 586,0 | 215 |
| 30.03.2009 16:48:01 | 31 | 555,3 | 6 | 562,0 | 4 | 570,0 | 579,0 | 200 | 583,0 | 214 | 586,0 | 215 |
| 30.03.2009 16:46:38 | 156 | 562,0 | 154 | 569,6 | 4 | 570,0 | 579,0 | 200 | 583,0 | 214 | 586,0 | 215 |
| 30.03.2009 16:46:38 | 156 | 562,0 | 154 | 569,6 | 4 | 570,0 | 579,0 | 200 | 583,0 | 214 | 586,0 | 215 |
| 30.03.2009 16:45:56 | 31 | 555,3 | 6 | 562,0 | 4 | 570,0 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:45:56 | 156 | 562,0 | 154 | 569,6 | 4 | 570,0 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:41:05 | 156 | 562,0 | 154 | 569,0 | 4 | 570,0 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:40:57 | 31 | 555,3 | 6 | 562,0 | 4 | 570,0 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:40:10 | 156 | 562,0 | 154 | 568,9 | 4 | 570,0 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:40:03 | 31 | 555,3 | 6 | 562,0 | 4 | 570,0 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:38:59 | 156 | 562,0 | 154 | 568,8 | 4 | 570,0 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:38:56 | 31 | 555,3 | 6 | 562,0 | 4 | 570,0 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:38:02 | 156 | 562,0 | 154 | 568,9 | 4 | 570,0 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:37:55 | 31 | 555,3 | 6 | 562,0 | 4 | 570,0 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:36:52 | 156 | 562,0 | 154 | 569,0 | 4 | 570,0 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:36:46 | 31 | 555,3 | 6 | 562,0 | 4 | 570,0 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:36:46 | 31 | 555,3 | 6 | 562,0 | 4 | 570,0 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:36:46 | 31 | 555,3 | 6 | 562,0 | 4 | 570,0 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:36:05 | 156 | 562,0 | 154 | 570,0 | 150 | 570,5 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:36:05 | 156 | 562,0 | 154 | 570,0 | 150 | 570,5 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:36:01 | 31 | 555,3 | 6 | 562,0 | 4 | 570,0 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:36:01 | 31 | 555,3 | 6 | 562,0 | 4 | 570,0 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:33:00 | 156 | 562,0 | 154 | 570,0 | 150 | 571,8 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:33:00 | 156 | 562,0 | 154 | 570,0 | 150 | 571,8 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:32:56 | 31 | 555,3 | 6 | 562,0 | 4 | 570,0 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:32:56 | 31 | 555,3 | 6 | 562,0 | 4 | 570,0 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:32:08 | 156 | 562,0 | 154 | 570,0 | 150 | 571,9 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:32:08 | 156 | 562,0 | 154 | 570,0 | 150 | 571,9 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:32:07 | 31 | 555,3 | 6 | 562,0 | 4 | 570,0 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:32:07 | 31 | 555,3 | 6 | 562,0 | 4 | 570,0 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:30:59 | 156 | 562,0 | 154 | 570,0 | 150 | 572,5 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:30:59 | 156 | 562,0 | 154 | 570,0 | 150 | 572,5 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:30:57 | 31 | 555,3 | 6 | 562,0 | 4 | 570,0 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:30:57 | 31 | 555,3 | 6 | 562,0 | 4 | 570,0 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:28:59 | 156 | 562,0 | 154 | 570,0 | 150 | 572,4 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:28:59 | 156 | 562,0 | 154 | 570,0 | 150 | 572,4 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:28:58 | 31 | 555,3 | 6 | 562,0 | 4 | 570,0 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |
| 30.03.2009 16:28:58 | 31 | 555,3 | 6 | 562,0 | 4 | 570,0 | 583,0 | 14 | 586,0 | 15 | 590,0 | 40 |