RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2009 16:59:18 | 225 | 580,0 | 175 | 587,9 | 25 | 588,0 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:59:14 | 81 | 570,0 | 75 | 580,0 | 25 | 588,0 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:56:05 | 225 | 580,0 | 175 | 587,8 | 25 | 588,0 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:56:03 | 81 | 570,0 | 75 | 580,0 | 25 | 588,0 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:56:03 | 81 | 570,0 | 75 | 580,0 | 25 | 588,0 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:55:06 | 225 | 580,0 | 175 | 588,0 | 150 | 588,6 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:55:06 | 225 | 580,0 | 175 | 588,0 | 150 | 588,6 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:55:04 | 81 | 570,0 | 75 | 580,0 | 25 | 588,0 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:54:10 | 225 | 580,0 | 175 | 587,4 | 25 | 588,0 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:54:07 | 81 | 570,0 | 75 | 580,0 | 25 | 588,0 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:54:07 | 81 | 570,0 | 75 | 580,0 | 25 | 588,0 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:52:28 | 225 | 580,0 | 175 | 588,0 | 150 | 589,5 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:52:28 | 225 | 580,0 | 175 | 588,0 | 150 | 589,5 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:52:06 | 81 | 570,0 | 75 | 580,0 | 25 | 588,0 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:52:06 | 81 | 570,0 | 75 | 580,0 | 25 | 588,0 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:49:41 | 225 | 580,0 | 175 | 588,0 | 150 | 589,5 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:48:07 | 225 | 580,0 | 175 | 588,0 | 150 | 589,5 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:48:07 | 225 | 580,0 | 175 | 588,0 | 150 | 589,5 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:48:00 | 81 | 570,0 | 75 | 580,0 | 25 | 588,0 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:48:00 | 81 | 570,0 | 75 | 580,0 | 25 | 588,0 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:47:47 | 225 | 580,0 | 175 | 588,0 | 150 | 589,6 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:46:06 | 225 | 580,0 | 175 | 588,0 | 150 | 589,6 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:46:06 | 225 | 580,0 | 175 | 588,0 | 150 | 589,6 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:46:00 | 81 | 570,0 | 75 | 580,0 | 25 | 588,0 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:46:00 | 81 | 570,0 | 75 | 580,0 | 25 | 588,0 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:44:08 | 225 | 580,0 | 175 | 588,0 | 150 | 589,4 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:44:08 | 225 | 580,0 | 175 | 588,0 | 150 | 589,4 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:44:05 | 81 | 570,0 | 75 | 580,0 | 25 | 588,0 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:44:05 | 81 | 570,0 | 75 | 580,0 | 25 | 588,0 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:42:01 | 225 | 580,0 | 175 | 588,0 | 150 | 589,3 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:42:01 | 225 | 580,0 | 175 | 588,0 | 150 | 589,3 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:41:59 | 81 | 570,0 | 75 | 580,0 | 25 | 588,0 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:41:59 | 81 | 570,0 | 75 | 580,0 | 25 | 588,0 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:38:01 | 81 | 570,0 | 75 | 580,0 | 25 | 588,0 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:38:01 | 81 | 570,0 | 75 | 580,0 | 25 | 588,0 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:38:01 | 225 | 580,0 | 175 | 588,0 | 150 | 589,1 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:38:01 | 225 | 580,0 | 175 | 588,0 | 150 | 589,1 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:35:03 | 225 | 580,0 | 175 | 588,0 | 150 | 589,0 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:35:03 | 225 | 580,0 | 175 | 588,0 | 150 | 589,0 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:35:01 | 81 | 570,0 | 75 | 580,0 | 25 | 588,0 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:35:01 | 81 | 570,0 | 75 | 580,0 | 25 | 588,0 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:32:25 | 225 | 580,0 | 175 | 588,0 | 150 | 589,1 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:32:25 | 225 | 580,0 | 175 | 588,0 | 150 | 589,1 | 594,0 | 4 | 603,4 | 29 | 603,5 | 31 |
| 27.03.2009 16:30:59 | 225 | 580,0 | 175 | 588,0 | 150 | 589,1 | 603,4 | 25 | 603,5 | 27 | 604,9 | 52 |
| 27.03.2009 16:29:07 | 225 | 580,0 | 175 | 588,0 | 150 | 589,1 | 603,4 | 25 | 603,5 | 27 | 604,9 | 52 |
| 27.03.2009 16:29:07 | 225 | 580,0 | 175 | 588,0 | 150 | 589,1 | 603,4 | 25 | 603,5 | 27 | 604,9 | 52 |
| 27.03.2009 16:29:01 | 81 | 570,0 | 75 | 580,0 | 25 | 588,0 | 603,4 | 25 | 603,5 | 27 | 604,9 | 52 |
| 27.03.2009 16:29:01 | 81 | 570,0 | 75 | 580,0 | 25 | 588,0 | 603,4 | 25 | 603,5 | 27 | 604,9 | 52 |
| 27.03.2009 16:27:02 | 225 | 580,0 | 175 | 588,0 | 150 | 589,0 | 603,4 | 25 | 603,5 | 27 | 604,9 | 52 |
| 27.03.2009 16:27:02 | 225 | 580,0 | 175 | 588,0 | 150 | 589,0 | 603,4 | 25 | 603,5 | 27 | 604,9 | 52 |