RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2009 16:59:53 | 56 | 550,0 | 29 | 552,0 | 27 | 556,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 25.03.2009 16:52:54 | 373 | 595,0 | 350 | 597,1 | 200 | 598,0 | 608,0 | 10 | 615,0 | 11 | 616,9 | 36 |
| 25.03.2009 16:52:37 | 271 | 594,8 | 223 | 595,0 | 200 | 598,0 | 608,0 | 10 | 615,0 | 11 | 616,9 | 36 |
| 25.03.2009 16:49:17 | 373 | 595,0 | 350 | 597,1 | 200 | 598,0 | 608,0 | 10 | 615,0 | 11 | 616,9 | 36 |
| 25.03.2009 16:49:12 | 271 | 594,8 | 223 | 595,0 | 200 | 598,0 | 608,0 | 10 | 615,0 | 11 | 616,9 | 36 |
| 25.03.2009 16:45:30 | 373 | 595,0 | 350 | 597,2 | 200 | 598,0 | 608,0 | 10 | 615,0 | 11 | 616,9 | 36 |
| 25.03.2009 16:45:25 | 271 | 594,8 | 223 | 595,0 | 200 | 598,0 | 608,0 | 10 | 615,0 | 11 | 616,9 | 36 |
| 25.03.2009 16:44:15 | 373 | 595,0 | 350 | 597,0 | 200 | 598,0 | 608,0 | 10 | 615,0 | 11 | 616,9 | 36 |
| 25.03.2009 16:44:11 | 271 | 594,8 | 223 | 595,0 | 200 | 598,0 | 608,0 | 10 | 615,0 | 11 | 616,9 | 36 |
| 25.03.2009 16:43:16 | 373 | 595,0 | 350 | 596,9 | 200 | 598,0 | 608,0 | 10 | 615,0 | 11 | 616,9 | 36 |
| 25.03.2009 16:43:15 | 271 | 594,8 | 223 | 595,0 | 200 | 598,0 | 608,0 | 10 | 615,0 | 11 | 616,9 | 36 |
| 25.03.2009 16:43:08 | 373 | 595,0 | 350 | 596,8 | 200 | 598,0 | 608,0 | 10 | 615,0 | 11 | 616,9 | 36 |
| 25.03.2009 16:43:08 | 373 | 595,0 | 350 | 596,8 | 200 | 598,0 | 608,0 | 10 | 615,0 | 11 | 616,9 | 36 |
| 25.03.2009 16:41:36 | 373 | 595,0 | 350 | 596,8 | 200 | 598,0 | 608,0 | 12 | 615,0 | 13 | 616,9 | 38 |
| 25.03.2009 16:41:07 | 373 | 595,0 | 350 | 596,8 | 200 | 598,0 | 608,0 | 12 | 615,0 | 13 | 616,9 | 38 |
| 25.03.2009 16:41:05 | 271 | 594,8 | 223 | 595,0 | 200 | 598,0 | 608,0 | 12 | 615,0 | 13 | 616,9 | 38 |
| 25.03.2009 16:40:13 | 373 | 595,0 | 350 | 596,6 | 200 | 598,0 | 608,0 | 12 | 615,0 | 13 | 616,9 | 38 |
| 25.03.2009 16:40:09 | 271 | 594,8 | 223 | 595,0 | 200 | 598,0 | 608,0 | 12 | 615,0 | 13 | 616,9 | 38 |
| 25.03.2009 16:38:15 | 373 | 595,0 | 350 | 596,5 | 200 | 598,0 | 608,0 | 12 | 615,0 | 13 | 616,9 | 38 |
| 25.03.2009 16:38:13 | 271 | 594,8 | 223 | 595,0 | 200 | 598,0 | 608,0 | 12 | 615,0 | 13 | 616,9 | 38 |
| 25.03.2009 16:37:18 | 373 | 595,0 | 350 | 595,9 | 200 | 598,0 | 608,0 | 12 | 615,0 | 13 | 616,9 | 38 |
| 25.03.2009 16:37:16 | 271 | 594,8 | 223 | 595,0 | 200 | 598,0 | 608,0 | 12 | 615,0 | 13 | 616,9 | 38 |
| 25.03.2009 16:34:12 | 373 | 595,0 | 350 | 596,0 | 200 | 598,0 | 608,0 | 12 | 615,0 | 13 | 616,9 | 38 |
| 25.03.2009 16:34:10 | 271 | 594,8 | 223 | 595,0 | 200 | 598,0 | 608,0 | 12 | 615,0 | 13 | 616,9 | 38 |
| 25.03.2009 16:33:35 | 373 | 595,0 | 350 | 595,2 | 200 | 598,0 | 608,0 | 12 | 615,0 | 13 | 616,9 | 38 |
| 25.03.2009 16:33:35 | 373 | 595,0 | 350 | 595,2 | 200 | 598,0 | 608,0 | 12 | 615,0 | 13 | 616,9 | 38 |
| 25.03.2009 16:32:11 | 221 | 594,8 | 173 | 595,0 | 150 | 595,2 | 608,0 | 12 | 615,0 | 13 | 616,9 | 38 |
| 25.03.2009 16:32:11 | 221 | 594,8 | 173 | 595,0 | 150 | 595,2 | 608,0 | 12 | 615,0 | 13 | 616,9 | 38 |
| 25.03.2009 16:32:08 | 75 | 592,0 | 71 | 594,8 | 23 | 595,0 | 608,0 | 12 | 615,0 | 13 | 616,9 | 38 |
| 25.03.2009 16:32:08 | 75 | 592,0 | 71 | 594,8 | 23 | 595,0 | 608,0 | 12 | 615,0 | 13 | 616,9 | 38 |
| 25.03.2009 16:30:25 | 75 | 592,0 | 71 | 594,8 | 23 | 595,0 | 608,0 | 12 | 615,0 | 13 | 616,9 | 38 |
| 25.03.2009 16:30:25 | 225 | 592,0 | 221 | 594,8 | 173 | 595,0 | 608,0 | 12 | 615,0 | 13 | 616,9 | 38 |
| 25.03.2009 16:30:25 | 225 | 592,0 | 221 | 594,8 | 173 | 595,0 | 608,0 | 12 | 615,0 | 13 | 616,9 | 38 |
| 25.03.2009 16:29:01 | 75 | 592,0 | 71 | 594,8 | 23 | 595,0 | 608,0 | 12 | 615,0 | 13 | 616,9 | 38 |
| 25.03.2009 16:28:51 | 75 | 592,0 | 71 | 594,8 | 23 | 595,0 | 608,0 | 12 | 616,9 | 37 | 617,0 | 62 |
| 25.03.2009 16:28:51 | 75 | 592,0 | 71 | 594,8 | 23 | 595,0 | 608,0 | 12 | 616,9 | 37 | 617,0 | 62 |
| 25.03.2009 16:27:13 | 95 | 594,8 | 47 | 595,0 | 24 | 599,0 | 608,0 | 12 | 616,9 | 37 | 617,0 | 62 |
| 25.03.2009 16:25:43 | 95 | 594,8 | 47 | 595,0 | 24 | 599,0 | 608,0 | 12 | 616,9 | 37 | 617,0 | 62 |
| 25.03.2009 16:25:43 | 95 | 594,8 | 47 | 595,0 | 24 | 599,0 | 608,0 | 12 | 616,9 | 37 | 617,0 | 62 |
| 25.03.2009 16:24:04 | 95 | 594,8 | 47 | 595,0 | 24 | 599,0 | 608,0 | 2 | 616,9 | 27 | 617,0 | 52 |
| 25.03.2009 16:24:04 | 95 | 594,8 | 47 | 595,0 | 24 | 599,0 | 608,0 | 2 | 616,9 | 27 | 617,0 | 52 |
| 25.03.2009 16:24:04 | 95 | 594,8 | 47 | 595,0 | 24 | 599,0 | 616,9 | 25 | 617,0 | 50 | 618,8 | 75 |
| 25.03.2009 16:24:04 | 95 | 594,8 | 47 | 595,0 | 24 | 599,0 | 616,9 | 25 | 617,0 | 50 | 618,8 | 75 |
| 25.03.2009 16:24:04 | 95 | 594,8 | 47 | 595,0 | 24 | 599,0 | 616,9 | 25 | 617,0 | 50 | 618,8 | 75 |
| 25.03.2009 16:23:09 | 70 | 595,0 | 47 | 599,0 | 23 | 608,0 | 616,9 | 25 | 617,0 | 50 | 618,8 | 75 |
| 25.03.2009 16:23:06 | 70 | 595,0 | 47 | 599,0 | 23 | 608,0 | 616,9 | 25 | 617,0 | 50 | 618,8 | 75 |
| 25.03.2009 16:23:06 | 70 | 595,0 | 47 | 599,0 | 23 | 608,0 | 616,9 | 25 | 617,0 | 50 | 618,8 | 75 |
| 25.03.2009 16:21:42 | 70 | 595,0 | 47 | 599,0 | 23 | 608,0 | 616,9 | 25 | 617,0 | 50 | 618,8 | 75 |
| 25.03.2009 15:54:42 | 70 | 595,0 | 47 | 599,0 | 23 | 608,0 | 616,9 | 25 | 617,0 | 50 | 618,8 | 75 |
| 25.03.2009 15:54:42 | 70 | 595,0 | 47 | 599,0 | 23 | 608,0 | 616,9 | 25 | 617,0 | 50 | 618,8 | 75 |