RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2009 16:59:53 | 56 | 550,0 | 29 | 552,0 | 27 | 556,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:59:53 | 56 | 550,0 | 29 | 552,0 | 27 | 556,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:59:53 | 56 | 550,0 | 29 | 552,0 | 27 | 556,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:59:13 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:59:11 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:58:12 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:58:11 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:55:14 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:55:07 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:52:53 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:52:47 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:51:09 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:51:06 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:50:14 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:50:10 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:48:11 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:48:08 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:42:12 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:42:10 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:41:12 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:41:09 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:40:10 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:40:08 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:39:11 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:39:07 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:35:07 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:35:06 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:33:11 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:33:07 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:30:03 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:30:00 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:28:12 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:28:10 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:27:10 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:27:06 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:09:21 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:09:11 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:01:20 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:01:17 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:00:43 | 79 | 552,0 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:00:40 | 102 | 555,1 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 16:00:40 | 102 | 555,1 | 77 | 556,0 | 50 | 557,0 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 15:58:51 | 102 | 556,0 | 75 | 557,0 | 25 | 557,1 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 15:58:51 | 102 | 556,0 | 75 | 557,0 | 25 | 557,1 | 566,0 | 8 | 568,0 | 258 | 570,0 | 458 |
| 24.03.2009 15:58:13 | 102 | 556,0 | 75 | 557,0 | 25 | 557,1 | 568,0 | 250 | 570,0 | 450 | 572,0 | 475 |
| 24.03.2009 15:58:06 | 102 | 556,0 | 75 | 557,0 | 25 | 557,1 | 568,0 | 250 | 570,0 | 450 | 572,0 | 475 |
| 24.03.2009 15:57:24 | 102 | 556,0 | 75 | 557,0 | 25 | 557,1 | 568,0 | 250 | 570,0 | 450 | 572,0 | 475 |
| 24.03.2009 15:57:13 | 102 | 556,0 | 75 | 557,0 | 25 | 557,1 | 568,0 | 250 | 570,0 | 450 | 572,0 | 475 |
| 24.03.2009 15:54:13 | 102 | 556,0 | 75 | 557,0 | 25 | 557,1 | 568,0 | 250 | 570,0 | 450 | 572,0 | 475 |
| 24.03.2009 15:54:06 | 102 | 556,0 | 75 | 557,0 | 25 | 557,1 | 568,0 | 250 | 570,0 | 450 | 572,0 | 475 |