RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2009 16:57:06 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 567,0 | 25 | 573,0 | 26 | 574,0 | 51 |
| 23.03.2009 16:57:03 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 567,0 | 25 | 573,0 | 26 | 574,0 | 51 |
| 23.03.2009 16:55:05 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 567,0 | 25 | 573,0 | 26 | 574,0 | 51 |
| 23.03.2009 16:50:56 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 567,0 | 25 | 573,0 | 26 | 574,0 | 51 |
| 23.03.2009 16:50:56 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 567,0 | 25 | 573,0 | 26 | 574,0 | 51 |
| 23.03.2009 16:49:59 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 573,0 | 1 | 574,0 | 26 | 574,5 | 51 |
| 23.03.2009 16:48:53 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 573,0 | 1 | 574,0 | 26 | 574,5 | 51 |
| 23.03.2009 16:48:53 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 573,0 | 1 | 574,0 | 26 | 574,5 | 51 |
| 23.03.2009 16:48:53 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 573,0 | 1 | 574,0 | 26 | 574,5 | 51 |
| 23.03.2009 16:48:53 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 573,0 | 25 | 574,0 | 50 | 574,5 | 75 |
| 23.03.2009 16:48:53 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 573,0 | 25 | 574,0 | 50 | 574,5 | 75 |
| 23.03.2009 16:48:53 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 573,0 | 25 | 574,0 | 50 | 574,5 | 75 |
| 23.03.2009 16:46:10 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 572,0 | 1 | 573,0 | 26 | 574,0 | 51 |
| 23.03.2009 16:40:43 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 572,0 | 1 | 573,0 | 26 | 574,0 | 51 |
| 23.03.2009 16:40:43 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 572,0 | 1 | 573,0 | 26 | 574,0 | 51 |
| 23.03.2009 16:34:04 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 569,0 | 25 | 572,0 | 26 | 573,0 | 51 |
| 23.03.2009 16:33:06 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 569,0 | 25 | 572,0 | 26 | 573,0 | 51 |
| 23.03.2009 16:28:58 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 569,0 | 25 | 572,0 | 26 | 573,0 | 51 |
| 23.03.2009 16:28:58 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 569,0 | 25 | 572,0 | 26 | 573,0 | 51 |
| 23.03.2009 16:22:11 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 572,0 | 1 | 573,0 | 26 | 574,0 | 51 |
| 23.03.2009 16:22:11 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 572,0 | 1 | 573,0 | 26 | 574,0 | 51 |
| 23.03.2009 16:22:11 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 572,0 | 1 | 573,0 | 26 | 574,0 | 51 |
| 23.03.2009 16:22:11 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 572,0 | 100 | 573,0 | 125 | 574,0 | 150 |
| 23.03.2009 16:22:11 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 572,0 | 100 | 573,0 | 125 | 574,0 | 150 |
| 23.03.2009 16:22:11 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 572,0 | 100 | 573,0 | 125 | 574,0 | 150 |
| 23.03.2009 16:14:16 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 570,0 | 101 | 572,0 | 201 | 573,0 | 226 |
| 23.03.2009 16:14:16 | 64 | 557,0 | 39 | 560,0 | 25 | 560,1 | 570,0 | 101 | 572,0 | 201 | 573,0 | 226 |
| 23.03.2009 16:11:11 | 64 | 556,0 | 39 | 557,0 | 14 | 560,0 | 570,0 | 101 | 572,0 | 201 | 573,0 | 226 |
| 23.03.2009 16:11:04 | 64 | 556,0 | 39 | 557,0 | 14 | 560,0 | 570,0 | 101 | 572,0 | 201 | 573,0 | 226 |
| 23.03.2009 16:09:08 | 64 | 556,0 | 39 | 557,0 | 14 | 560,0 | 570,0 | 101 | 572,0 | 201 | 573,0 | 226 |
| 23.03.2009 16:09:05 | 64 | 556,0 | 39 | 557,0 | 14 | 560,0 | 570,0 | 101 | 572,0 | 201 | 573,0 | 226 |
| 23.03.2009 16:08:10 | 64 | 556,0 | 39 | 557,0 | 14 | 560,0 | 570,0 | 101 | 572,0 | 201 | 573,0 | 226 |
| 23.03.2009 16:08:10 | 64 | 556,0 | 39 | 557,0 | 14 | 560,0 | 570,0 | 101 | 572,0 | 201 | 573,0 | 226 |
| 23.03.2009 16:06:00 | 75 | 552,0 | 50 | 556,0 | 25 | 557,0 | 570,0 | 101 | 572,0 | 201 | 573,0 | 226 |
| 23.03.2009 15:59:34 | 75 | 552,0 | 50 | 556,0 | 25 | 557,0 | 570,0 | 101 | 572,0 | 201 | 573,0 | 226 |
| 23.03.2009 15:59:34 | 75 | 552,0 | 50 | 556,0 | 25 | 557,0 | 570,0 | 101 | 572,0 | 201 | 573,0 | 226 |
| 23.03.2009 15:59:08 | 75 | 556,0 | 50 | 557,0 | 25 | 557,1 | 570,0 | 101 | 572,0 | 201 | 573,0 | 226 |
| 23.03.2009 15:59:04 | 75 | 556,0 | 50 | 557,0 | 25 | 557,1 | 570,0 | 101 | 572,0 | 201 | 573,0 | 226 |
| 23.03.2009 15:58:36 | 75 | 556,0 | 50 | 557,0 | 25 | 557,1 | 570,0 | 101 | 572,0 | 201 | 573,0 | 226 |
| 23.03.2009 15:58:34 | 75 | 556,0 | 50 | 557,0 | 25 | 557,1 | 570,0 | 101 | 572,0 | 201 | 573,0 | 226 |
| 23.03.2009 15:58:05 | 75 | 556,0 | 50 | 557,0 | 25 | 557,1 | 570,0 | 101 | 572,0 | 201 | 573,0 | 226 |
| 23.03.2009 15:58:04 | 75 | 556,0 | 50 | 557,0 | 25 | 557,1 | 570,0 | 101 | 572,0 | 201 | 573,0 | 226 |
| 23.03.2009 15:56:12 | 75 | 556,0 | 50 | 557,0 | 25 | 557,1 | 570,0 | 101 | 572,0 | 201 | 573,0 | 226 |
| 23.03.2009 15:56:08 | 75 | 556,0 | 50 | 557,0 | 25 | 557,1 | 570,0 | 101 | 572,0 | 201 | 573,0 | 226 |
| 23.03.2009 15:55:09 | 75 | 556,0 | 50 | 557,0 | 25 | 557,1 | 570,0 | 101 | 572,0 | 201 | 573,0 | 226 |
| 23.03.2009 15:55:09 | 75 | 556,0 | 50 | 557,0 | 25 | 557,1 | 570,0 | 101 | 572,0 | 201 | 573,0 | 226 |
| 23.03.2009 15:55:09 | 75 | 556,0 | 50 | 557,0 | 25 | 557,1 | 570,0 | 101 | 572,0 | 201 | 573,0 | 226 |
| 23.03.2009 15:53:39 | 75 | 556,0 | 50 | 557,0 | 25 | 557,1 | 570,0 | 102 | 572,0 | 202 | 573,0 | 227 |
| 23.03.2009 15:53:39 | 75 | 556,0 | 50 | 557,0 | 25 | 557,1 | 570,0 | 102 | 572,0 | 202 | 573,0 | 227 |
| 23.03.2009 15:52:33 | 225 | 552,0 | 50 | 556,0 | 25 | 557,0 | 570,0 | 102 | 572,0 | 202 | 573,0 | 227 |