RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2009 16:59:48 | 80 | 531,0 | 55 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:59:42 | 80 | 531,0 | 55 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:57:46 | 80 | 531,0 | 55 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:57:43 | 80 | 531,0 | 55 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:53:49 | 80 | 531,0 | 55 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:53:45 | 80 | 531,0 | 55 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:51:38 | 80 | 531,0 | 55 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:51:33 | 80 | 531,0 | 55 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:44:44 | 80 | 531,0 | 55 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:44:42 | 80 | 531,0 | 55 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:43:50 | 80 | 531,0 | 55 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:43:44 | 80 | 531,0 | 55 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:41:47 | 80 | 531,0 | 55 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:41:42 | 80 | 531,0 | 55 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:40:50 | 80 | 531,0 | 55 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:35:54 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:35:49 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:34:47 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:34:41 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:28:50 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:28:48 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:23:44 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:23:43 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:17:41 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:17:40 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:16:53 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:16:48 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:15:47 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:15:45 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:14:00 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:13:52 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:09:46 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:09:43 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:08:50 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:08:46 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:07:51 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:07:45 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:05:53 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:05:47 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:01:40 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:01:40 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:01:05 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 16:01:01 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 15:58:42 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 15:58:41 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 15:57:47 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 15:57:45 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 15:56:42 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 15:56:40 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |
| 20.03.2009 15:52:44 | 75 | 531,0 | 50 | 531,1 | 25 | 537,0 | 547,0 | 135 | 548,0 | 160 | 550,0 | 167 |