RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2009 16:58:20 | 200 | 530,0 | 175 | 536,0 | 150 | 547,3 | 547,8 | 25 | 558,9 | 50 | 559,0 | 75 |
| 19.03.2009 16:57:50 | 200 | 530,0 | 175 | 536,0 | 150 | 547,3 | 547,8 | 25 | 559,0 | 50 | 559,2 | 54 |
| 19.03.2009 16:57:34 | 200 | 530,0 | 175 | 536,0 | 150 | 547,3 | 547,8 | 25 | 559,0 | 50 | 559,2 | 54 |
| 19.03.2009 16:57:30 | 200 | 530,0 | 175 | 536,0 | 150 | 547,3 | 547,8 | 25 | 559,0 | 50 | 559,2 | 54 |
| 19.03.2009 16:57:30 | 200 | 530,0 | 175 | 536,0 | 150 | 547,3 | 547,8 | 25 | 559,0 | 50 | 559,2 | 54 |
| 19.03.2009 16:57:29 | 75 | 518,5 | 50 | 530,0 | 25 | 536,0 | 547,8 | 25 | 559,0 | 50 | 559,2 | 54 |
| 19.03.2009 16:57:29 | 75 | 518,5 | 50 | 530,0 | 25 | 536,0 | 547,8 | 25 | 559,0 | 50 | 559,2 | 54 |
| 19.03.2009 16:57:29 | 75 | 518,5 | 50 | 530,0 | 25 | 536,0 | 547,8 | 25 | 559,0 | 50 | 559,2 | 54 |
| 19.03.2009 16:56:24 | 200 | 530,0 | 175 | 536,0 | 150 | 547,4 | 547,8 | 25 | 559,0 | 50 | 559,2 | 54 |
| 19.03.2009 16:53:32 | 200 | 530,0 | 175 | 536,0 | 150 | 547,4 | 547,8 | 25 | 559,0 | 50 | 559,2 | 79 |
| 19.03.2009 16:53:30 | 200 | 530,0 | 175 | 536,0 | 150 | 547,4 | 547,8 | 25 | 559,0 | 50 | 559,2 | 79 |
| 19.03.2009 16:53:30 | 200 | 530,0 | 175 | 536,0 | 150 | 547,4 | 547,8 | 25 | 559,0 | 50 | 559,2 | 79 |
| 19.03.2009 16:53:26 | 75 | 518,5 | 50 | 530,0 | 25 | 536,0 | 547,8 | 25 | 559,0 | 50 | 559,2 | 79 |
| 19.03.2009 16:53:25 | 75 | 518,5 | 50 | 530,0 | 25 | 536,0 | 547,8 | 25 | 559,0 | 50 | 559,2 | 79 |
| 19.03.2009 16:53:25 | 75 | 518,5 | 50 | 530,0 | 25 | 536,0 | 547,8 | 25 | 559,0 | 50 | 559,2 | 79 |
| 19.03.2009 16:53:07 | 200 | 530,0 | 175 | 536,0 | 150 | 547,2 | 547,8 | 25 | 559,0 | 50 | 559,2 | 79 |
| 19.03.2009 16:53:07 | 200 | 530,0 | 175 | 536,0 | 150 | 547,2 | 547,8 | 25 | 559,0 | 50 | 559,2 | 79 |
| 19.03.2009 16:52:04 | 200 | 530,0 | 175 | 536,0 | 150 | 547,2 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:52:02 | 200 | 530,0 | 175 | 536,0 | 150 | 547,2 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:52:02 | 200 | 530,0 | 175 | 536,0 | 150 | 547,2 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:51:58 | 75 | 518,5 | 50 | 530,0 | 25 | 536,0 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:51:58 | 75 | 518,5 | 50 | 530,0 | 25 | 536,0 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:51:58 | 75 | 518,5 | 50 | 530,0 | 25 | 536,0 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:48:55 | 200 | 530,0 | 175 | 536,0 | 150 | 547,8 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:48:50 | 200 | 530,0 | 175 | 536,0 | 150 | 547,8 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:48:50 | 200 | 530,0 | 175 | 536,0 | 150 | 547,8 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:48:49 | 75 | 518,5 | 50 | 530,0 | 25 | 536,0 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:48:48 | 75 | 518,5 | 50 | 530,0 | 25 | 536,0 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:48:48 | 75 | 518,5 | 50 | 530,0 | 25 | 536,0 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:48:01 | 200 | 530,0 | 175 | 536,0 | 150 | 548,1 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:47:58 | 200 | 530,0 | 175 | 536,0 | 150 | 548,1 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:47:58 | 200 | 530,0 | 175 | 536,0 | 150 | 548,1 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:47:57 | 75 | 518,5 | 50 | 530,0 | 25 | 536,0 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:47:57 | 75 | 518,5 | 50 | 530,0 | 25 | 536,0 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:47:57 | 75 | 518,5 | 50 | 530,0 | 25 | 536,0 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:47:00 | 200 | 530,0 | 175 | 536,0 | 150 | 547,8 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:46:56 | 200 | 530,0 | 175 | 536,0 | 150 | 547,8 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:46:56 | 200 | 530,0 | 175 | 536,0 | 150 | 547,8 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:46:54 | 75 | 518,5 | 50 | 530,0 | 25 | 536,0 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:46:54 | 75 | 518,5 | 50 | 530,0 | 25 | 536,0 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:46:54 | 75 | 518,5 | 50 | 530,0 | 25 | 536,0 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:45:07 | 200 | 530,0 | 175 | 536,0 | 150 | 548,6 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:45:07 | 200 | 530,0 | 175 | 536,0 | 150 | 548,6 | 559,0 | 25 | 559,2 | 54 | 570,0 | 81 |
| 19.03.2009 16:45:05 | 200 | 530,0 | 175 | 536,0 | 150 | 548,6 | 559,2 | 29 | 570,0 | 56 | 578,6 | 206 |
| 19.03.2009 16:44:54 | 75 | 518,5 | 50 | 530,0 | 25 | 536,0 | 559,2 | 29 | 570,0 | 56 | 578,1 | 206 |
| 19.03.2009 16:44:54 | 75 | 518,5 | 50 | 530,0 | 25 | 536,0 | 559,2 | 29 | 570,0 | 56 | 578,1 | 206 |
| 19.03.2009 16:44:54 | 75 | 518,5 | 50 | 530,0 | 25 | 536,0 | 559,2 | 29 | 570,0 | 56 | 653,0 | 81 |
| 19.03.2009 16:44:54 | 200 | 530,0 | 175 | 536,0 | 150 | 548,6 | 559,2 | 29 | 570,0 | 56 | 653,0 | 81 |
| 19.03.2009 16:44:54 | 200 | 530,0 | 175 | 536,0 | 150 | 548,6 | 559,2 | 29 | 570,0 | 56 | 653,0 | 81 |
| 19.03.2009 16:43:32 | 200 | 530,0 | 175 | 536,0 | 150 | 548,1 | 559,2 | 29 | 570,0 | 56 | 578,1 | 206 |