RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2009 16:56:28 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:56:20 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:55:20 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:55:15 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:54:17 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:54:11 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:52:25 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:52:15 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:48:18 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:48:12 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:47:24 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:47:21 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:43:51 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:43:46 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:41:15 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:41:13 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:36:20 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:36:14 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:35:35 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:35:28 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:35:14 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:35:06 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:33:10 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:33:05 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:31:43 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:31:36 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:27:38 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:27:31 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:24:44 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:24:35 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:14:39 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:14:34 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:13:50 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:13:45 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:12:39 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:12:34 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:11:40 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:11:34 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:08:06 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:08:00 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:06:41 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:06:38 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:05:47 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:05:44 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:02:34 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 16:02:31 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 15:59:49 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 15:59:42 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 15:56:15 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |
| 17.03.2009 15:56:15 | 61 | 480,0 | 26 | 480,1 | 1 | 485,0 | 492,7 | 33 | 493,0 | 192 | 494,8 | 242 |