RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2009 16:58:53 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 479,0 | 21 | 480,6 | 171 | 484,9 | 271 |
| 12.03.2009 16:58:46 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 479,0 | 21 | 484,9 | 121 | 486,4 | 146 |
| 12.03.2009 16:58:03 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 479,0 | 21 | 480,3 | 171 | 484,9 | 271 |
| 12.03.2009 16:57:55 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 479,0 | 21 | 484,9 | 121 | 486,4 | 146 |
| 12.03.2009 16:57:38 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 478,0 | 1 | 479,0 | 46 | 480,4 | 196 |
| 12.03.2009 16:57:38 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 478,0 | 1 | 479,0 | 46 | 480,4 | 196 |
| 12.03.2009 16:57:38 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 478,0 | 1 | 479,0 | 46 | 480,4 | 196 |
| 12.03.2009 16:57:38 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 479,0 | 21 | 480,4 | 171 | 484,9 | 271 |
| 12.03.2009 16:57:38 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 479,0 | 21 | 480,4 | 171 | 484,9 | 271 |
| 12.03.2009 16:57:38 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 479,0 | 21 | 480,4 | 171 | 484,9 | 271 |
| 12.03.2009 16:57:38 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 479,0 | 45 | 480,4 | 195 | 484,9 | 295 |
| 12.03.2009 16:57:38 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 479,0 | 45 | 480,4 | 195 | 484,9 | 295 |
| 12.03.2009 16:57:38 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 479,0 | 45 | 480,4 | 195 | 484,9 | 295 |
| 12.03.2009 16:55:57 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:55:51 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:53:57 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:53:53 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:52:52 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:52:45 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:51:59 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:51:38 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:49:58 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:49:53 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:48:58 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:48:53 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:48:02 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:47:56 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:46:08 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:45:58 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:44:56 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:44:48 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:43:00 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:42:51 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:41:52 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:41:48 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:39:59 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:39:51 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:38:22 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 478,9 | 176 |
| 12.03.2009 16:38:22 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,3 | 25 | 478,0 | 26 | 478,9 | 176 |
| 12.03.2009 16:36:54 | 325 | 472,8 | 300 | 473,0 | 50 | 473,1 | 477,3 | 25 | 478,0 | 26 | 478,9 | 176 |
| 12.03.2009 16:36:51 | 325 | 472,8 | 300 | 473,0 | 50 | 473,1 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:35:58 | 325 | 472,8 | 300 | 473,0 | 50 | 473,1 | 477,3 | 25 | 478,0 | 26 | 478,4 | 176 |
| 12.03.2009 16:35:49 | 325 | 472,8 | 300 | 473,0 | 50 | 473,1 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:34:53 | 325 | 472,8 | 300 | 473,0 | 50 | 473,1 | 477,3 | 25 | 478,0 | 26 | 478,5 | 176 |
| 12.03.2009 16:34:50 | 325 | 472,8 | 300 | 473,0 | 50 | 473,1 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:34:50 | 325 | 472,8 | 300 | 473,0 | 50 | 473,1 | 477,3 | 25 | 478,0 | 26 | 479,0 | 71 |
| 12.03.2009 16:34:45 | 325 | 472,8 | 300 | 473,0 | 50 | 473,1 | 477,2 | 150 | 477,3 | 175 | 478,0 | 176 |
| 12.03.2009 16:34:45 | 325 | 472,8 | 300 | 473,0 | 50 | 473,1 | 477,2 | 150 | 477,3 | 175 | 478,0 | 176 |
| 12.03.2009 16:32:08 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,2 | 150 | 477,3 | 175 | 478,0 | 176 |
| 12.03.2009 16:31:58 | 325 | 472,0 | 275 | 472,8 | 250 | 473,0 | 477,2 | 150 | 478,0 | 151 | 479,0 | 196 |