RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2009 16:59:57 | 201 | 470,1 | 175 | 470,5 | 25 | 471,0 | 473,1 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:59:57 | 201 | 470,1 | 175 | 470,5 | 25 | 471,0 | 473,1 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:59:50 | 201 | 470,1 | 175 | 470,5 | 25 | 471,0 | 495,0 | 50 | 500,0 | 75 | 502,0 | 100 |
| 09.03.2009 16:59:50 | 201 | 470,1 | 175 | 470,5 | 25 | 471,0 | 495,0 | 50 | 500,0 | 75 | 502,0 | 100 |
| 09.03.2009 16:57:28 | 201 | 470,1 | 175 | 470,5 | 25 | 471,0 | 473,4 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:57:28 | 201 | 470,1 | 175 | 470,5 | 25 | 471,0 | 473,4 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:54:04 | 201 | 468,0 | 176 | 470,1 | 150 | 470,5 | 473,4 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:54:04 | 201 | 468,0 | 176 | 470,1 | 150 | 470,5 | 473,4 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:53:55 | 201 | 468,0 | 176 | 470,1 | 150 | 470,5 | 495,0 | 50 | 500,0 | 75 | 502,0 | 100 |
| 09.03.2009 16:53:55 | 201 | 468,0 | 176 | 470,1 | 150 | 470,5 | 495,0 | 50 | 500,0 | 75 | 502,0 | 100 |
| 09.03.2009 16:51:54 | 201 | 468,0 | 176 | 470,1 | 150 | 470,5 | 473,3 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:51:54 | 201 | 468,0 | 176 | 470,1 | 150 | 470,5 | 473,3 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:51:36 | 201 | 468,0 | 176 | 470,1 | 150 | 470,5 | 495,0 | 50 | 500,0 | 75 | 502,0 | 100 |
| 09.03.2009 16:51:36 | 201 | 468,0 | 176 | 470,1 | 150 | 470,5 | 495,0 | 50 | 500,0 | 75 | 502,0 | 100 |
| 09.03.2009 16:50:13 | 201 | 468,0 | 176 | 470,1 | 150 | 470,5 | 473,3 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:50:13 | 201 | 468,0 | 176 | 470,1 | 150 | 470,5 | 473,3 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:49:54 | 201 | 470,1 | 175 | 470,5 | 25 | 473,0 | 473,3 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:49:54 | 201 | 470,1 | 175 | 470,5 | 25 | 473,0 | 473,3 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:49:50 | 201 | 470,1 | 175 | 470,5 | 25 | 473,0 | 495,0 | 50 | 500,0 | 75 | 502,0 | 100 |
| 09.03.2009 16:49:50 | 201 | 470,1 | 175 | 470,5 | 25 | 473,0 | 495,0 | 50 | 500,0 | 75 | 502,0 | 100 |
| 09.03.2009 16:48:59 | 201 | 470,1 | 175 | 470,5 | 25 | 473,0 | 473,2 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:48:59 | 201 | 470,1 | 175 | 470,5 | 25 | 473,0 | 473,2 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:48:53 | 201 | 470,1 | 175 | 470,5 | 25 | 473,0 | 495,0 | 50 | 500,0 | 75 | 502,0 | 100 |
| 09.03.2009 16:48:53 | 201 | 470,1 | 175 | 470,5 | 25 | 473,0 | 495,0 | 50 | 500,0 | 75 | 502,0 | 100 |
| 09.03.2009 16:48:36 | 201 | 470,1 | 175 | 470,5 | 25 | 473,0 | 473,3 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:48:36 | 201 | 470,1 | 175 | 470,5 | 25 | 473,0 | 473,3 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:47:59 | 201 | 468,0 | 176 | 470,1 | 150 | 470,5 | 473,3 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:47:59 | 201 | 468,0 | 176 | 470,1 | 150 | 470,5 | 473,3 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:47:48 | 201 | 468,0 | 176 | 470,1 | 150 | 470,5 | 495,0 | 50 | 500,0 | 75 | 502,0 | 100 |
| 09.03.2009 16:47:48 | 201 | 468,0 | 176 | 470,1 | 150 | 470,5 | 495,0 | 50 | 500,0 | 75 | 502,0 | 100 |
| 09.03.2009 16:42:02 | 201 | 468,0 | 176 | 470,1 | 150 | 470,5 | 473,0 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:42:02 | 201 | 468,0 | 176 | 470,1 | 150 | 470,5 | 473,0 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:41:50 | 201 | 468,0 | 176 | 470,1 | 150 | 470,5 | 495,0 | 50 | 500,0 | 75 | 502,0 | 100 |
| 09.03.2009 16:41:50 | 201 | 468,0 | 176 | 470,1 | 150 | 470,5 | 495,0 | 50 | 500,0 | 75 | 502,0 | 100 |
| 09.03.2009 16:40:48 | 201 | 468,0 | 176 | 470,1 | 150 | 470,5 | 473,1 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:40:48 | 201 | 468,0 | 176 | 470,1 | 150 | 470,5 | 473,1 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:39:35 | 52 | 466,0 | 51 | 468,0 | 26 | 470,1 | 473,1 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:39:16 | 201 | 468,0 | 176 | 470,0 | 26 | 470,1 | 473,1 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:39:16 | 201 | 468,0 | 176 | 470,0 | 26 | 470,1 | 473,1 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:39:12 | 201 | 468,0 | 176 | 470,0 | 26 | 470,1 | 495,0 | 50 | 500,0 | 75 | 502,0 | 100 |
| 09.03.2009 16:39:12 | 201 | 468,0 | 176 | 470,0 | 26 | 470,1 | 495,0 | 50 | 500,0 | 75 | 502,0 | 100 |
| 09.03.2009 16:39:05 | 201 | 468,0 | 176 | 470,0 | 26 | 470,1 | 472,1 | 50 | 495,0 | 100 | 500,0 | 125 |
| 09.03.2009 16:39:05 | 201 | 468,0 | 176 | 470,0 | 26 | 470,1 | 472,1 | 50 | 495,0 | 100 | 500,0 | 125 |
| 09.03.2009 16:39:05 | 201 | 468,0 | 176 | 470,0 | 26 | 470,1 | 472,1 | 50 | 495,0 | 100 | 500,0 | 125 |
| 09.03.2009 16:34:58 | 201 | 468,0 | 176 | 470,0 | 26 | 470,1 | 472,1 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:34:58 | 201 | 468,0 | 176 | 470,0 | 26 | 470,1 | 472,1 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:34:56 | 201 | 468,0 | 176 | 470,0 | 26 | 470,1 | 495,0 | 50 | 500,0 | 75 | 502,0 | 100 |
| 09.03.2009 16:34:56 | 201 | 468,0 | 176 | 470,0 | 26 | 470,1 | 495,0 | 50 | 500,0 | 75 | 502,0 | 100 |
| 09.03.2009 16:34:02 | 201 | 468,0 | 176 | 470,0 | 26 | 470,1 | 472,2 | 150 | 495,0 | 200 | 500,0 | 225 |
| 09.03.2009 16:34:02 | 201 | 468,0 | 176 | 470,0 | 26 | 470,1 | 472,2 | 150 | 495,0 | 200 | 500,0 | 225 |