RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2009 16:58:39 | 45 | 492,0 | 40 | 495,0 | 30 | 496,0 | 504,9 | 25 | 505,0 | 73 | 507,9 | 223 |
| 06.03.2009 16:58:29 | 45 | 492,0 | 40 | 495,0 | 30 | 496,0 | 504,9 | 25 | 505,0 | 73 | 548,0 | 98 |
| 06.03.2009 16:55:35 | 45 | 492,0 | 40 | 495,0 | 30 | 496,0 | 504,9 | 25 | 505,0 | 73 | 507,8 | 223 |
| 06.03.2009 16:55:27 | 45 | 492,0 | 40 | 495,0 | 30 | 496,0 | 504,9 | 25 | 505,0 | 73 | 548,0 | 98 |
| 06.03.2009 16:54:37 | 45 | 492,0 | 40 | 495,0 | 30 | 496,0 | 504,9 | 25 | 505,0 | 73 | 507,7 | 223 |
| 06.03.2009 16:54:24 | 45 | 492,0 | 40 | 495,0 | 30 | 496,0 | 504,9 | 25 | 505,0 | 73 | 548,0 | 98 |
| 06.03.2009 16:54:13 | 45 | 492,0 | 40 | 495,0 | 30 | 496,0 | 504,9 | 25 | 505,0 | 73 | 507,8 | 223 |
| 06.03.2009 16:54:08 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 504,9 | 25 | 505,0 | 73 | 507,8 | 223 |
| 06.03.2009 16:54:08 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 504,9 | 25 | 505,0 | 73 | 507,8 | 223 |
| 06.03.2009 16:53:39 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 507,8 | 198 | 548,0 | 223 |
| 06.03.2009 16:53:25 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 548,0 | 73 | 548,9 | 76 |
| 06.03.2009 16:50:59 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 507,7 | 198 | 548,0 | 223 |
| 06.03.2009 16:50:48 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 548,0 | 73 | 548,9 | 76 |
| 06.03.2009 16:41:37 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 508,0 | 198 | 548,0 | 223 |
| 06.03.2009 16:41:28 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 548,0 | 73 | 548,9 | 76 |
| 06.03.2009 16:40:33 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 507,9 | 198 | 548,0 | 223 |
| 06.03.2009 16:40:28 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 548,0 | 73 | 548,9 | 76 |
| 06.03.2009 16:37:38 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 507,6 | 198 | 548,0 | 223 |
| 06.03.2009 16:37:30 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 548,0 | 73 | 548,9 | 76 |
| 06.03.2009 16:36:40 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 507,5 | 198 | 548,0 | 223 |
| 06.03.2009 16:36:31 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 548,0 | 73 | 548,9 | 76 |
| 06.03.2009 16:33:38 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 508,6 | 198 | 548,0 | 223 |
| 06.03.2009 16:33:31 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 548,0 | 73 | 548,9 | 76 |
| 06.03.2009 16:32:39 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 508,7 | 198 | 548,0 | 223 |
| 06.03.2009 16:32:31 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 548,0 | 73 | 548,9 | 76 |
| 06.03.2009 16:31:33 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 509,0 | 198 | 548,0 | 223 |
| 06.03.2009 16:31:22 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 548,0 | 73 | 548,9 | 76 |
| 06.03.2009 16:29:35 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 508,9 | 198 | 548,0 | 223 |
| 06.03.2009 16:29:23 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 548,0 | 73 | 548,9 | 76 |
| 06.03.2009 16:26:33 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 508,8 | 198 | 548,0 | 223 |
| 06.03.2009 16:26:24 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 548,0 | 73 | 548,9 | 76 |
| 06.03.2009 16:23:43 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 509,2 | 198 | 548,0 | 223 |
| 06.03.2009 16:23:32 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 548,0 | 73 | 548,9 | 76 |
| 06.03.2009 16:20:37 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 509,3 | 198 | 548,0 | 223 |
| 06.03.2009 16:20:31 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 548,0 | 73 | 548,9 | 76 |
| 06.03.2009 16:19:38 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 509,8 | 198 | 548,0 | 223 |
| 06.03.2009 16:19:31 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 548,0 | 73 | 548,9 | 76 |
| 06.03.2009 16:18:31 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 509,6 | 198 | 548,0 | 223 |
| 06.03.2009 16:18:22 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 548,0 | 73 | 548,9 | 76 |
| 06.03.2009 16:09:33 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 509,7 | 198 | 548,0 | 223 |
| 06.03.2009 16:09:25 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 548,0 | 73 | 548,9 | 76 |
| 06.03.2009 16:07:37 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 508,9 | 198 | 548,0 | 223 |
| 06.03.2009 16:07:23 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 548,0 | 73 | 548,9 | 76 |
| 06.03.2009 16:06:39 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 509,2 | 198 | 548,0 | 223 |
| 06.03.2009 16:06:25 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 548,0 | 73 | 548,9 | 76 |
| 06.03.2009 16:02:36 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 509,1 | 198 | 548,0 | 223 |
| 06.03.2009 16:02:24 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 548,0 | 73 | 548,9 | 76 |
| 06.03.2009 16:00:35 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 508,9 | 198 | 548,0 | 223 |
| 06.03.2009 16:00:30 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 548,0 | 73 | 548,9 | 76 |
| 06.03.2009 15:59:33 | 65 | 491,1 | 40 | 495,0 | 30 | 496,0 | 505,0 | 48 | 509,3 | 198 | 548,0 | 223 |