RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2009 16:58:10 | 205 | 488,0 | 175 | 490,0 | 150 | 491,1 | 520,0 | 5 | 521,1 | 155 | 523,4 | 180 |
| 05.03.2009 16:58:06 | 205 | 488,0 | 175 | 490,0 | 150 | 491,1 | 520,0 | 5 | 523,4 | 30 | 525,0 | 130 |
| 05.03.2009 16:58:06 | 205 | 488,0 | 175 | 490,0 | 150 | 491,1 | 520,0 | 5 | 523,4 | 30 | 525,0 | 130 |
| 05.03.2009 16:58:05 | 280 | 473,2 | 55 | 488,0 | 25 | 490,0 | 520,0 | 5 | 523,4 | 30 | 525,0 | 130 |
| 05.03.2009 16:58:04 | 280 | 473,2 | 55 | 488,0 | 25 | 490,0 | 520,0 | 5 | 521,0 | 155 | 523,4 | 180 |
| 05.03.2009 16:58:04 | 280 | 473,2 | 55 | 488,0 | 25 | 490,0 | 520,0 | 5 | 521,0 | 155 | 523,4 | 180 |
| 05.03.2009 16:57:06 | 205 | 488,0 | 175 | 490,0 | 150 | 491,0 | 520,0 | 5 | 521,0 | 155 | 523,4 | 180 |
| 05.03.2009 16:57:02 | 205 | 488,0 | 175 | 490,0 | 150 | 491,0 | 520,0 | 5 | 523,4 | 30 | 525,0 | 130 |
| 05.03.2009 16:57:02 | 205 | 488,0 | 175 | 490,0 | 150 | 491,0 | 520,0 | 5 | 523,4 | 30 | 525,0 | 130 |
| 05.03.2009 16:57:00 | 280 | 473,2 | 55 | 488,0 | 25 | 490,0 | 520,0 | 5 | 523,4 | 30 | 525,0 | 130 |
| 05.03.2009 16:56:59 | 280 | 473,2 | 55 | 488,0 | 25 | 490,0 | 520,0 | 5 | 521,1 | 155 | 523,4 | 180 |
| 05.03.2009 16:56:59 | 280 | 473,2 | 55 | 488,0 | 25 | 490,0 | 520,0 | 5 | 521,1 | 155 | 523,4 | 180 |
| 05.03.2009 16:56:08 | 205 | 488,0 | 175 | 490,0 | 150 | 491,1 | 520,0 | 5 | 521,1 | 155 | 523,4 | 180 |
| 05.03.2009 16:56:05 | 205 | 488,0 | 175 | 490,0 | 150 | 491,1 | 520,0 | 5 | 523,4 | 30 | 525,0 | 130 |
| 05.03.2009 16:56:05 | 205 | 488,0 | 175 | 490,0 | 150 | 491,1 | 520,0 | 5 | 523,4 | 30 | 525,0 | 130 |
| 05.03.2009 16:56:01 | 280 | 473,2 | 55 | 488,0 | 25 | 490,0 | 520,0 | 5 | 523,4 | 30 | 525,0 | 130 |
| 05.03.2009 16:56:00 | 280 | 473,2 | 55 | 488,0 | 25 | 490,0 | 520,0 | 5 | 522,2 | 155 | 523,4 | 180 |
| 05.03.2009 16:56:00 | 280 | 473,2 | 55 | 488,0 | 25 | 490,0 | 520,0 | 5 | 522,2 | 155 | 523,4 | 180 |
| 05.03.2009 16:55:11 | 205 | 488,0 | 175 | 490,0 | 150 | 492,2 | 520,0 | 5 | 522,2 | 155 | 523,4 | 180 |
| 05.03.2009 16:55:05 | 280 | 473,2 | 55 | 488,0 | 25 | 490,0 | 520,0 | 5 | 523,4 | 30 | 525,0 | 130 |
| 05.03.2009 16:55:05 | 205 | 488,0 | 175 | 490,0 | 150 | 492,2 | 520,0 | 5 | 523,4 | 30 | 525,0 | 130 |
| 05.03.2009 16:55:05 | 205 | 488,0 | 175 | 490,0 | 150 | 492,2 | 520,0 | 5 | 523,4 | 30 | 525,0 | 130 |
| 05.03.2009 16:55:03 | 280 | 473,2 | 55 | 488,0 | 25 | 490,0 | 520,0 | 5 | 522,4 | 155 | 523,4 | 180 |
| 05.03.2009 16:55:03 | 280 | 473,2 | 55 | 488,0 | 25 | 490,0 | 520,0 | 5 | 522,4 | 155 | 523,4 | 180 |
| 05.03.2009 16:54:05 | 205 | 488,0 | 175 | 490,0 | 150 | 492,4 | 520,0 | 5 | 522,4 | 155 | 523,4 | 180 |
| 05.03.2009 16:54:02 | 205 | 488,0 | 175 | 490,0 | 150 | 492,4 | 520,0 | 5 | 523,4 | 30 | 525,0 | 130 |
| 05.03.2009 16:54:02 | 205 | 488,0 | 175 | 490,0 | 150 | 492,4 | 520,0 | 5 | 523,4 | 30 | 525,0 | 130 |
| 05.03.2009 16:54:00 | 280 | 473,2 | 55 | 488,0 | 25 | 490,0 | 520,0 | 5 | 522,0 | 155 | 523,4 | 180 |
| 05.03.2009 16:54:00 | 280 | 473,2 | 55 | 488,0 | 25 | 490,0 | 520,0 | 5 | 522,0 | 155 | 523,4 | 180 |
| 05.03.2009 16:54:00 | 280 | 473,2 | 55 | 488,0 | 25 | 490,0 | 520,0 | 5 | 523,4 | 30 | 525,0 | 130 |
| 05.03.2009 16:52:24 | 205 | 488,0 | 175 | 490,0 | 150 | 492,0 | 520,0 | 5 | 522,0 | 155 | 523,4 | 180 |
| 05.03.2009 16:52:20 | 280 | 473,2 | 55 | 488,0 | 25 | 490,0 | 520,0 | 5 | 521,9 | 155 | 523,4 | 180 |
| 05.03.2009 16:52:20 | 280 | 473,2 | 55 | 488,0 | 25 | 490,0 | 520,0 | 5 | 521,9 | 155 | 523,4 | 180 |
| 05.03.2009 16:52:20 | 280 | 473,2 | 55 | 488,0 | 25 | 490,0 | 520,0 | 5 | 523,4 | 30 | 525,0 | 130 |
| 05.03.2009 16:52:20 | 205 | 488,0 | 175 | 490,0 | 150 | 492,0 | 520,0 | 5 | 523,4 | 30 | 525,0 | 130 |
| 05.03.2009 16:52:20 | 205 | 488,0 | 175 | 490,0 | 150 | 492,0 | 520,0 | 5 | 523,4 | 30 | 525,0 | 130 |
| 05.03.2009 16:52:10 | 205 | 488,0 | 175 | 490,0 | 150 | 491,9 | 520,0 | 5 | 521,9 | 155 | 523,4 | 180 |
| 05.03.2009 16:52:02 | 205 | 488,0 | 175 | 490,0 | 150 | 491,9 | 520,0 | 5 | 523,4 | 30 | 525,0 | 130 |
| 05.03.2009 16:52:02 | 205 | 488,0 | 175 | 490,0 | 150 | 491,9 | 520,0 | 5 | 523,4 | 30 | 525,0 | 130 |
| 05.03.2009 16:51:56 | 280 | 473,2 | 55 | 488,0 | 25 | 490,0 | 520,0 | 5 | 523,4 | 30 | 525,0 | 130 |
| 05.03.2009 16:51:55 | 280 | 473,2 | 55 | 488,0 | 25 | 490,0 | 520,0 | 5 | 521,9 | 155 | 523,4 | 180 |
| 05.03.2009 16:51:55 | 280 | 473,2 | 55 | 488,0 | 25 | 490,0 | 520,0 | 5 | 521,9 | 155 | 523,4 | 180 |
| 05.03.2009 16:51:06 | 205 | 488,0 | 175 | 490,0 | 150 | 491,9 | 520,0 | 5 | 521,9 | 155 | 523,4 | 180 |
| 05.03.2009 16:51:00 | 205 | 488,0 | 175 | 490,0 | 150 | 491,9 | 520,0 | 5 | 523,4 | 30 | 525,0 | 130 |
| 05.03.2009 16:51:00 | 205 | 488,0 | 175 | 490,0 | 150 | 491,9 | 520,0 | 5 | 523,4 | 30 | 525,0 | 130 |
| 05.03.2009 16:50:59 | 280 | 473,2 | 55 | 488,0 | 25 | 490,0 | 520,0 | 5 | 522,0 | 155 | 523,4 | 180 |
| 05.03.2009 16:50:59 | 280 | 473,2 | 55 | 488,0 | 25 | 490,0 | 520,0 | 5 | 522,0 | 155 | 523,4 | 180 |
| 05.03.2009 16:50:59 | 280 | 473,2 | 55 | 488,0 | 25 | 490,0 | 520,0 | 5 | 523,4 | 30 | 525,0 | 130 |
| 05.03.2009 16:50:09 | 205 | 488,0 | 175 | 490,0 | 150 | 492,0 | 520,0 | 5 | 522,0 | 155 | 523,4 | 180 |
| 05.03.2009 16:50:05 | 205 | 488,0 | 175 | 490,0 | 150 | 492,0 | 520,0 | 5 | 523,4 | 30 | 525,0 | 130 |