RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2009 16:57:17 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 529,6 | 190 |
| 04.03.2009 16:57:12 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 548,9 | 63 |
| 04.03.2009 16:57:08 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 548,9 | 63 |
| 04.03.2009 16:57:07 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 529,3 | 190 |
| 04.03.2009 16:52:31 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 529,3 | 190 |
| 04.03.2009 16:52:27 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 548,9 | 63 |
| 04.03.2009 16:52:26 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 548,9 | 63 |
| 04.03.2009 16:52:25 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 529,1 | 190 |
| 04.03.2009 16:51:14 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 529,1 | 190 |
| 04.03.2009 16:51:07 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 548,9 | 63 |
| 04.03.2009 16:51:06 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 548,9 | 63 |
| 04.03.2009 16:51:05 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 190 | 548,9 | 213 |
| 04.03.2009 16:46:22 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 190 | 548,9 | 213 |
| 04.03.2009 16:46:17 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 548,9 | 63 |
| 04.03.2009 16:46:13 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 529,1 | 190 |
| 04.03.2009 16:46:13 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 548,9 | 63 |
| 04.03.2009 16:43:23 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 529,1 | 190 |
| 04.03.2009 16:43:20 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 548,9 | 63 |
| 04.03.2009 16:43:14 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 548,9 | 63 |
| 04.03.2009 16:43:13 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 529,2 | 190 |
| 04.03.2009 16:40:21 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 529,2 | 190 |
| 04.03.2009 16:40:16 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 548,9 | 63 |
| 04.03.2009 16:40:16 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 548,9 | 63 |
| 04.03.2009 16:40:15 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 529,1 | 190 |
| 04.03.2009 16:39:23 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 529,1 | 190 |
| 04.03.2009 16:39:19 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 548,9 | 63 |
| 04.03.2009 16:39:17 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 548,9 | 63 |
| 04.03.2009 16:39:17 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 548,9 | 63 |
| 04.03.2009 16:39:17 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 175 | 529,0 | 190 | 548,9 | 213 |
| 04.03.2009 16:37:19 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 175 | 529,0 | 190 | 548,9 | 213 |
| 04.03.2009 16:37:19 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 175 | 529,0 | 190 | 548,9 | 213 |
| 04.03.2009 16:37:15 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 548,9 | 63 |
| 04.03.2009 16:37:13 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 548,9 | 63 |
| 04.03.2009 16:37:12 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 529,6 | 190 |
| 04.03.2009 16:36:25 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 529,6 | 190 |
| 04.03.2009 16:36:21 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,6 | 150 | 528,9 | 175 | 529,0 | 190 |
| 04.03.2009 16:36:21 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 548,9 | 63 |
| 04.03.2009 16:36:21 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 548,9 | 63 |
| 04.03.2009 16:36:21 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 548,9 | 63 |
| 04.03.2009 16:35:21 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,6 | 150 | 528,9 | 175 | 529,0 | 190 |
| 04.03.2009 16:35:21 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,6 | 150 | 528,9 | 175 | 529,0 | 190 |
| 04.03.2009 16:35:18 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 548,9 | 63 |
| 04.03.2009 16:35:15 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 529,6 | 190 |
| 04.03.2009 16:35:15 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 548,9 | 63 |
| 04.03.2009 16:32:36 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 529,6 | 190 |
| 04.03.2009 16:32:31 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 548,9 | 63 |
| 04.03.2009 16:32:22 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 529,8 | 190 |
| 04.03.2009 16:32:22 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 548,9 | 63 |
| 04.03.2009 16:31:24 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 529,8 | 190 |
| 04.03.2009 16:31:19 | 204 | 510,0 | 29 | 511,0 | 25 | 513,5 | 528,9 | 25 | 529,0 | 40 | 548,9 | 63 |